Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Mukand is 83439

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	131.11	130.34	131.95	129.20	1.676 times
10 Wed Dec 2025	130.21	130.55	133.20	129.27	0.977 times
09 Tue Dec 2025	131.21	130.75	131.87	128.15	0.998 times
08 Mon Dec 2025	130.63	132.88	134.00	129.60	1.551 times
05 Fri Dec 2025	132.89	134.00	134.00	132.00	0.605 times
04 Thu Dec 2025	133.15	132.10	133.65	131.00	1.213 times
03 Wed Dec 2025	133.61	132.94	133.85	131.59	0.551 times
02 Tue Dec 2025	133.00	133.10	134.09	131.01	0.556 times
01 Mon Dec 2025	133.56	135.00	136.10	133.40	0.764 times
28 Fri Nov 2025	134.14	133.90	136.77	130.70	1.51 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.2, but if it comes above 131.2, then a intra day buy could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 128.7 as target. However if you take a buy trade in stock , then use 131.2 as stoploss and 133.18 as target.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	121.00
Downside Target	126.11
Upside Target	134.00
Upside Target	136.10
Upside Target	137.50
Upside Target	139.68
Upside Target	141.30
Upside Target	143.64
Upside Target	144.59
Upside Target	144.69
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	128.17
Downside Intraday Target	125.24
Upside Intraday Target	134.02
Upside Intraday Target	136.94
Downside Intraday Target	131.09

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	131.11	132.88	134.00	128.15	1.411 times
05 Fri Dec 2025	132.89	135.00	136.10	131.00	0.691 times
28 Fri Nov 2025	134.14	131.00	137.50	129.01	0.756 times
21 Fri Nov 2025	131.32	132.89	139.68	128.10	0.52 times
14 Fri Nov 2025	132.89	134.92	141.30	126.20	1.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	131.11	135.00	136.10	128.15	0.269 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.16 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.