Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Mukand is 97559

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	133.00	133.10	134.09	131.01	0.475 times
01 Mon Dec 2025	133.56	135.00	136.10	133.40	0.653 times
28 Fri Nov 2025	134.14	133.90	136.77	130.70	1.291 times
27 Thu Nov 2025	134.64	134.00	137.50	133.98	1.091 times
26 Wed Nov 2025	133.76	132.11	134.75	131.70	0.586 times
25 Tue Nov 2025	131.58	129.01	132.85	129.01	0.528 times
24 Mon Nov 2025	130.85	131.00	133.46	130.00	1.072 times
21 Fri Nov 2025	131.32	135.43	136.53	128.10	1.632 times
20 Thu Nov 2025	135.63	137.42	137.42	135.25	0.463 times
19 Wed Nov 2025	137.52	137.08	138.87	134.60	0.773 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.1 as stoploss in an intra day buy trade for a target of 134.11. However, stock will show a bearish move below 132.1.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	121.00
Downside Target	126.11
Upside Target	136.10
Upside Target	137.50
Upside Target	139.68
Upside Target	141.30
Upside Target	143.64
Upside Target	144.59
Upside Target	144.69
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	130.64
Downside Intraday Target	128.28
Upside Intraday Target	135.73
Upside Intraday Target	138.46
Upside Intraday Target	133.37

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	133.00	135.00	136.10	131.01	0.247 times
28 Fri Nov 2025	134.14	131.00	137.50	129.01	0.756 times
21 Fri Nov 2025	131.32	132.89	139.68	128.10	0.52 times
14 Fri Nov 2025	132.89	134.92	141.30	126.20	1.915 times
07 Fri Nov 2025	134.92	141.30	143.64	132.16	0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	133.00	135.00	136.10	131.01	0.04 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times
30 Tue Sep 2025	132.45	127.40	144.59	127.40	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.35 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.