Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 96923

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	129.75	126.64	132.13	126.10	0.715 times
13 Tue Jan 2026	126.78	128.40	129.39	125.75	0.416 times
12 Mon Jan 2026	127.10	128.30	128.62	123.71	0.9 times
09 Fri Jan 2026	128.34	131.02	132.00	127.15	0.745 times
08 Thu Jan 2026	132.08	136.95	138.29	131.00	0.905 times
07 Wed Jan 2026	138.34	138.80	140.13	137.05	0.427 times
06 Tue Jan 2026	139.26	137.00	142.77	137.00	2.222 times
05 Mon Jan 2026	137.24	138.46	138.72	135.21	0.927 times
02 Fri Jan 2026	138.81	136.20	139.39	134.91	0.847 times
01 Thu Jan 2026	136.50	136.01	137.33	133.63	0.639 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.7 as stoploss in an intra day buy trade for a target of 133.29. However, stock will show a bearish move below 129.7.

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	123.71
Upside Target	130.61
Upside Target	136.89
Upside Target	136.99
Upside Target	139.80
Upside Target	142.77
Upside Target	143.64
Upside Target	144.59
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	124.93
Downside Intraday Target	120.11
Upside Intraday Target	133.35
Upside Intraday Target	136.95
Downside Intraday Target	128.53

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	129.75	128.30	132.13	123.71	0.389 times
09 Fri Jan 2026	128.34	138.46	142.77	127.15	1.04 times
02 Fri Jan 2026	138.81	133.55	139.80	132.18	1.618 times
26 Fri Dec 2025	132.70	130.61	136.89	130.61	1.034 times
19 Fri Dec 2025	131.64	136.38	136.99	128.00	0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	129.75	136.01	142.77	123.71	0.427 times
31 Wed Dec 2025	135.95	135.00	139.80	128.00	0.718 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukand in short term and the sell signal is strong.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.46 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.