Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUKANDLTD) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (MUKANDLTD) share price targets

Complete technical analysis of Mukand (MUKANDLTD) by charts plus indicators, forecast predictions and share price targets for Mukand (MUKANDLTD)

Mukand trades in NSE in Iron & Steel sector.

10 day averaged volume of Mukand is 98468

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	128.34	131.02	132.00	127.15	0.733 times
08 Thu Jan 2026	132.08	136.95	138.29	131.00	0.891 times
07 Wed Jan 2026	138.34	138.80	140.13	137.05	0.42 times
06 Tue Jan 2026	139.26	137.00	142.77	137.00	2.187 times
05 Mon Jan 2026	137.24	138.46	138.72	135.21	0.912 times
02 Fri Jan 2026	138.81	136.20	139.39	134.91	0.834 times
01 Thu Jan 2026	136.50	136.01	137.33	133.63	0.629 times
31 Wed Dec 2025	135.95	134.40	139.80	134.39	1.941 times
30 Tue Dec 2025	133.56	133.90	135.59	132.18	0.544 times
29 Mon Dec 2025	133.56	133.55	137.77	132.55	1 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127.9, for a target of 131.3 or 134.17

Share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Target	126.11
Upside Target	136.89
Upside Target	136.99
Upside Target	138.00
Upside Target	139.80
Upside Target	142.77
Upside Target	143.64
Upside Target	144.59
Upside Target	148.00

Intraday share price targets for Mukand (MUKANDLTD)

Target Type	Value
Downside Intraday Target	122.74
Downside Intraday Target	117.13
Upside Intraday Target	138.36
Upside Intraday Target	148.37
Upside Intraday Target	132.75

Weekly technical analysis of Mukand (MUKANDLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	128.34	138.46	142.77	127.15	1.04 times
02 Fri Jan 2026	138.81	133.55	139.80	132.18	1.618 times
26 Fri Dec 2025	132.70	130.61	136.89	130.61	1.034 times
19 Fri Dec 2025	131.64	136.38	136.99	128.00	0.393 times
13 Sat Dec 2025	136.90	132.88	138.00	128.15	2.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (MUKANDLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	128.34	136.01	142.77	127.15	0.328 times
31 Wed Dec 2025	135.95	135.00	139.80	128.00	0.718 times
28 Fri Nov 2025	134.14	141.30	143.64	126.20	0.594 times
31 Fri Oct 2025	142.12	132.55	148.00	126.11	1.424 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (MUKANDLTD)

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukand ( (MUKANDLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (MUKANDLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Mukand (MUKANDLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (MUKANDLTD) stock. Volume based technical analysis of Mukand (MUKANDLTD) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.