Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Mufin Green is 4149914

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	108.85	113.00	115.00	107.15	0.17 times
13 Thu Nov 2025	112.67	113.50	113.50	110.10	0.185 times
12 Wed Nov 2025	111.72	113.00	113.00	110.95	0.099 times
11 Tue Nov 2025	110.96	114.75	114.75	110.00	0.172 times
10 Mon Nov 2025	113.09	121.00	121.82	109.17	0.393 times
07 Fri Nov 2025	121.52	123.64	123.64	117.99	0.341 times
06 Thu Nov 2025	121.50	122.35	124.95	118.57	0.498 times
04 Tue Nov 2025	122.56	119.57	126.34	118.20	0.861 times
03 Mon Nov 2025	119.57	123.00	124.89	118.25	2.884 times
31 Fri Oct 2025	117.73	99.37	118.29	99.37	4.342 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.7 or till 128.6. Use a stoploss of 106.78 and if this stock hits its stoploss, then it can fall down till 96.85

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	75.99
Downside Target	82.99
Downside Target	85.13
Downside Target	88.12
Downside Target	92.77
Downside Target	99.90
Downside Target	103.03
Downside Target	107.15
Upside Target	117.99
Upside Target	118.29
Upside Target	121.82
Upside Target	126.34

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	103.39
Downside Intraday Target	97.94
Upside Intraday Target	118.06
Upside Intraday Target	127.28
Upside Intraday Target	112.61

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	108.85	121.00	121.82	107.15	0.222 times
07 Fri Nov 2025	121.52	123.00	126.34	117.99	0.889 times
31 Fri Oct 2025	117.73	97.90	118.29	95.05	3.055 times
24 Fri Oct 2025	96.92	97.30	103.03	94.11	1.327 times
17 Fri Oct 2025	97.00	88.89	99.90	88.12	3.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	108.85	123.00	126.34	107.15	0.652 times
31 Fri Oct 2025	117.73	88.13	118.29	85.13	4.403 times
30 Tue Sep 2025	88.01	85.99	92.77	82.99	1.72 times
29 Fri Aug 2025	85.64	86.98	94.50	83.22	0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufin Green in short term but the sell signal is initial and weak.

Mufin Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.39 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.