Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFIN) Mufin Green complete technical analysis [charts+indicators] | Buy/Sell Mufin Green | (MUFIN) share price targets

Complete technical analysis of Mufin Green (MUFIN) by charts plus indicators, forecast predictions and share price targets for Mufin Green (MUFIN)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Mufin Green is 892575

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	90.78	91.99	92.99	89.41	0.298 times
18 Fri Jul 2025	92.37	91.79	93.40	89.36	0.75 times
17 Thu Jul 2025	91.23	93.48	94.17	88.00	0.916 times
16 Wed Jul 2025	93.48	93.89	94.06	92.16	0.428 times
15 Tue Jul 2025	93.67	93.00	94.17	92.70	0.838 times
14 Mon Jul 2025	92.52	92.23	93.30	90.70	0.649 times
11 Fri Jul 2025	92.21	92.90	94.38	91.71	1.07 times
10 Thu Jul 2025	92.03	90.17	93.50	89.34	1.541 times
09 Wed Jul 2025	91.10	86.90	92.33	83.50	2.715 times
08 Tue Jul 2025	86.03	85.48	86.70	83.51	0.429 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.5 as stoploss in an intra day sell trade for a target of 84.54. However, stock will show a bullish move above 92.5.

Share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Target	63.11
Downside Target	66.00
Downside Target	69.50
Downside Target	72.89
Downside Target	75.40
Downside Target	82.00
Downside Target	87.08
Downside Target	89.00
Downside Target	89.41
Upside Target	92.99
Upside Target	94.17
Upside Target	94.38

Intraday share price targets for Mufin Green (MUFIN)

Target Type	Value
Downside Intraday Target	89.13
Downside Intraday Target	87.48
Upside Intraday Target	92.71
Upside Intraday Target	94.64
Upside Intraday Target	91.06

Weekly technical analysis of Mufin Green (MUFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	90.78	91.99	92.99	89.41	0.083 times
18 Fri Jul 2025	92.37	92.23	94.17	88.00	0.558 times
11 Fri Jul 2025	92.21	87.15	94.38	83.50	1.66 times
04 Fri Jul 2025	86.33	73.70	87.08	72.89	2.839 times
27 Fri Jun 2025	73.89	73.40	75.40	70.00	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mufin Green (MUFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	90.78	76.89	94.38	75.99	1.903 times
30 Mon Jun 2025	76.60	76.79	82.00	69.50	0.697 times
30 Fri May 2025	76.83	74.88	89.00	64.00	1.067 times
30 Wed Apr 2025	74.35	70.20	84.36	63.11	1.316 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mufin Green (MUFIN)

Price action analysis of Mufin Green ( (MUFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mufin Green ( (MUFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mufin Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mufin Green in short term and the buy signal is strong.

Mufin Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufin Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufin Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Mufin Green (MUFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mufin Green (MUFIN) stock. Volume based technical analysis of Mufin Green (MUFIN) stock is negative.

Mufin Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.