Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 21342484

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	182.59	183.51	188.71	181.55	0.547 times
04 Wed Feb 2026	182.93	178.10	190.67	176.90	1.247 times
03 Tue Feb 2026	179.30	184.00	184.00	171.70	0.865 times
02 Mon Feb 2026	177.46	164.00	179.45	164.00	1.443 times
01 Sun Feb 2026	162.77	176.54	176.99	160.20	0.191 times
30 Fri Jan 2026	176.54	176.42	178.19	173.31	0.455 times
29 Thu Jan 2026	176.94	164.60	178.94	164.25	2.044 times
28 Wed Jan 2026	163.97	156.20	169.59	153.60	1.744 times
27 Tue Jan 2026	156.35	156.72	157.75	153.31	0.371 times
23 Fri Jan 2026	155.40	155.00	158.75	152.60	0.326 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.1, but if it comes below 174.1, then a intra day sell could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 159.02 as target. However if you take a buy trade in stock , then use 174.1 as stoploss and 192.1 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	132.15
Downside Target	136.02
Downside Target	141.23
Downside Target	153.31
Downside Target	156.37
Downside Target	164.45
Downside Target	171.39
Downside Target	178.94
Upside Target	185.00
Upside Target	190.67

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	164.97
Downside Intraday Target	147.35
Upside Intraday Target	195.44
Upside Intraday Target	208.29
Downside Intraday Target	177.82

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	182.59	176.54	190.67	160.20	0.931 times
30 Fri Jan 2026	176.54	156.72	178.94	153.31	0.865 times
23 Fri Jan 2026	155.40	149.10	161.50	138.00	2.011 times
16 Fri Jan 2026	151.26	139.70	164.00	136.02	3.877 times
09 Fri Jan 2026	139.20	151.50	156.37	138.40	0.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	182.59	176.54	190.67	160.20	0.305 times
30 Fri Jan 2026	176.54	151.00	178.94	136.02	2.612 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.04 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.