Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 6927031

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	153.48	151.00	156.79	149.77	1.806 times
31 Wed Dec 2025	152.03	142.49	158.50	142.31	7.258 times
30 Tue Dec 2025	141.76	144.49	144.82	141.23	0.223 times
29 Mon Dec 2025	144.21	145.01	146.60	143.50	0.191 times
26 Fri Dec 2025	145.01	144.57	146.95	144.41	0.208 times
24 Wed Dec 2025	146.05	146.69	148.45	145.50	0.211 times
23 Tue Dec 2025	146.66	148.50	150.70	146.20	0.27 times
22 Mon Dec 2025	148.88	150.00	150.45	147.80	0.216 times
19 Fri Dec 2025	148.22	143.81	149.32	143.81	0.604 times
18 Thu Dec 2025	143.70	147.30	147.94	143.02	0.342 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.2, but if it comes below 152.2, then a intra day sell could be more profitable.
If you take a sell trade below 152.2, then use 152.2 as stoploss and 148.8 as target. However if you take a buy trade in stock , then use 152.2 as stoploss and 156.3 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	122.25
Downside Target	132.15
Downside Target	137.60
Downside Target	141.23
Downside Target	149.77
Upside Target	156.79
Upside Target	157.58
Upside Target	158.50
Upside Target	164.45
Upside Target	171.39
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	143.64
Downside Intraday Target	133.8
Upside Intraday Target	160.91
Upside Intraday Target	168.34
Downside Intraday Target	151.07

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	153.48	145.01	158.50	141.23	10.47 times
26 Fri Dec 2025	145.01	150.00	150.70	144.41	0.316 times
19 Fri Dec 2025	148.22	149.20	154.40	143.02	1.19 times
13 Sat Dec 2025	148.95	153.60	156.39	146.14	0.886 times
05 Fri Dec 2025	153.74	159.20	164.45	153.41	0.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	153.48	151.00	156.79	149.77	0.109 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.