Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 9639574

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	158.35	145.00	162.30	144.37	2.484 times
13 Tue Jan 2026	145.18	147.00	147.00	142.25	1.159 times
12 Mon Jan 2026	140.36	139.70	142.93	136.02	0.409 times
09 Fri Jan 2026	139.20	143.00	143.41	138.40	0.249 times
08 Thu Jan 2026	142.62	146.99	147.00	141.74	0.295 times
07 Wed Jan 2026	146.82	147.99	151.16	146.21	0.226 times
06 Tue Jan 2026	148.17	149.50	149.50	145.10	0.393 times
05 Mon Jan 2026	149.36	151.50	156.37	148.50	0.353 times
02 Fri Jan 2026	151.31	152.75	153.58	149.20	0.403 times
01 Thu Jan 2026	153.48	151.00	156.79	149.77	1.298 times

Stock of Mangalore Refinery (MRPL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.9, for a target of 151.5 or 146.98

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	122.25
Downside Target	132.15
Downside Target	136.02
Downside Target	141.23
Downside Target	150.70
Downside Target	154.40
Downside Target	157.58
Upside Target	158.50
Upside Target	162.30
Upside Target	164.45
Upside Target	171.39
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	142.15
Downside Intraday Target	125.94
Upside Intraday Target	168.43
Upside Intraday Target	178.5
Downside Intraday Target	152.22

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	158.35	139.70	162.30	136.02	2.674 times
09 Fri Jan 2026	139.20	151.50	156.37	138.40	0.21 times
02 Fri Jan 2026	151.31	145.01	158.50	141.23	11.09 times
26 Fri Dec 2025	145.01	150.00	150.70	144.41	0.316 times
19 Fri Dec 2025	148.22	149.20	154.40	143.02	1.19 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	158.35	151.00	162.30	136.02	0.61 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.34 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.