Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 2892355

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	145.01	144.57	146.95	144.41	0.499 times
24 Wed Dec 2025	146.05	146.69	148.45	145.50	0.504 times
23 Tue Dec 2025	146.66	148.50	150.70	146.20	0.647 times
22 Mon Dec 2025	148.88	150.00	150.45	147.80	0.518 times
19 Fri Dec 2025	148.22	143.81	149.32	143.81	1.448 times
18 Thu Dec 2025	143.70	147.30	147.94	143.02	0.819 times
17 Wed Dec 2025	148.25	148.89	151.00	147.42	1.141 times
16 Tue Dec 2025	148.71	150.25	154.40	147.65	2.392 times
15 Mon Dec 2025	149.76	149.20	153.37	148.80	1.071 times
13 Sat Dec 2025	148.95	150.20	151.36	148.40	0.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 140.3 as target. However if you take a buy trade in stock , then use 146.2 as stoploss and 151.08 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	120.40
Downside Target	129.21
Downside Target	132.15
Downside Target	137.60
Downside Target	143.02
Upside Target	150.70
Upside Target	157.58
Upside Target	164.45
Upside Target	171.39
Upside Target	171.93
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	142.71
Downside Intraday Target	140.42
Upside Intraday Target	149
Upside Intraday Target	153
Upside Intraday Target	146.71

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	145.01	150.00	150.70	144.41	0.316 times
19 Fri Dec 2025	148.22	149.20	154.40	143.02	1.19 times
13 Sat Dec 2025	148.95	153.60	156.39	146.14	0.886 times
05 Fri Dec 2025	153.74	159.20	164.45	153.41	0.815 times
28 Fri Nov 2025	158.06	171.16	171.93	157.58	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	145.01	159.20	164.45	143.02	0.304 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times
30 Tue Sep 2025	132.79	122.79	137.60	122.25	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalore Refinery in short term and the sell signal is strong.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.84 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.