Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Motilal Oswal is 892130

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	857.30	890.05	900.90	852.00	0.994 times
28 Thu Aug 2025	889.00	908.15	908.15	886.00	0.624 times
26 Tue Aug 2025	908.95	920.05	925.70	901.10	1.032 times
25 Mon Aug 2025	925.70	932.90	938.00	918.50	0.688 times
22 Fri Aug 2025	929.25	949.00	949.00	925.15	0.679 times
21 Thu Aug 2025	949.30	962.10	963.00	933.85	0.896 times
20 Wed Aug 2025	960.25	962.95	969.50	955.50	0.615 times
19 Tue Aug 2025	959.80	941.00	978.00	933.30	2.738 times
18 Mon Aug 2025	938.10	934.90	945.00	932.30	0.943 times
14 Thu Aug 2025	929.20	929.90	935.05	922.55	0.778 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 871.6, for a target of 898.6 or 921.2

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	635.00
Downside Target	777.60
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Upside Target	880.00
Upside Target	925.15
Upside Target	937.95
Upside Target	938.00
Upside Target	942.00
Upside Target	963.35
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	826.87
Downside Intraday Target	796.43
Upside Intraday Target	912.87
Upside Intraday Target	968.43
Upside Intraday Target	882.43

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	857.30	932.90	938.00	852.00	0.569 times
22 Fri Aug 2025	929.25	934.90	978.00	925.15	1.773 times
14 Thu Aug 2025	929.20	909.00	937.95	895.15	0.728 times
08 Fri Aug 2025	905.60	922.00	933.90	893.75	0.71 times
01 Fri Aug 2025	921.70	895.00	942.00	880.00	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.15 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.