Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1356502

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1025.30	1009.75	1033.00	998.85	1.345 times
29 Wed Oct 2025	1007.80	1055.05	1055.05	997.15	3.49 times
28 Tue Oct 2025	1091.30	1064.20	1097.10	1060.00	1.79 times
27 Mon Oct 2025	1058.90	1041.00	1064.90	1035.40	1.054 times
24 Fri Oct 2025	1036.20	1024.00	1045.00	1019.60	0.724 times
23 Thu Oct 2025	1020.20	1029.00	1034.15	1015.00	0.465 times
21 Tue Oct 2025	1026.25	1029.00	1030.00	1021.00	0.197 times
20 Mon Oct 2025	1020.35	1015.00	1024.70	1004.70	0.573 times
17 Fri Oct 2025	1004.65	1011.45	1011.95	998.50	0.528 times
16 Thu Oct 2025	1006.75	1024.20	1024.20	1003.00	0.41 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1042.9 as stoploss in an intra day sell trade for a target of 993.76. However, stock will show a bullish move above 1042.9.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	800.00
Downside Target	849.15
Downside Target	877.70
Downside Target	898.20
Downside Target	928.85
Downside Target	962.10
Downside Target	988.00
Downside Target	997.15
Downside Target	1004.70
Downside Target	1024.20
Upside Target	1045.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	982.6
Downside Intraday Target	939.9
Upside Intraday Target	1082.55
Upside Intraday Target	1139.8
Upside Intraday Target	1039.85

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1025.30	1041.00	1097.10	997.15	3.92 times
24 Fri Oct 2025	1036.20	1015.00	1045.00	1004.70	0.372 times
17 Fri Oct 2025	1004.65	967.00	1024.20	962.10	1.003 times
10 Fri Oct 2025	967.30	910.00	988.00	905.50	2.838 times
03 Fri Oct 2025	911.00	912.45	928.85	877.70	0.823 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1025.30	890.10	1097.10	877.70	1.67 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.56 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.