Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1375236

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1020.20	1029.00	1034.15	1015.00	0.459 times
21 Tue Oct 2025	1026.25	1029.00	1030.00	1021.00	0.194 times
20 Mon Oct 2025	1020.35	1015.00	1024.70	1004.70	0.565 times
17 Fri Oct 2025	1004.65	1011.45	1011.95	998.50	0.521 times
16 Thu Oct 2025	1006.75	1024.20	1024.20	1003.00	0.404 times
15 Wed Oct 2025	1019.25	1003.00	1023.40	995.60	0.76 times
14 Tue Oct 2025	999.00	1008.55	1020.00	991.30	1.027 times
13 Mon Oct 2025	1003.95	967.00	1010.00	962.10	2.484 times
10 Fri Oct 2025	967.30	952.20	980.75	952.20	0.998 times
09 Thu Oct 2025	980.25	923.00	988.00	920.80	2.803 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1007.9, but if it comes below 1007.9, then a intra day sell could be more profitable.
If you take a sell trade below 1007.9, then use 1007.9 as stoploss and 962 as target. However if you take a buy trade in stock , then use 1007.9 as stoploss and 1063.1 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	800.00
Downside Target	849.15
Downside Target	877.70
Downside Target	898.20
Downside Target	928.85
Downside Target	962.10
Downside Target	966.50
Downside Target	978.00
Downside Target	988.00
Downside Target	1004.70
Upside Target	1024.20
Upside Target	1034.15

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	1005.22
Downside Intraday Target	990.23
Upside Intraday Target	1034.67
Upside Intraday Target	1049.13
Downside Intraday Target	1019.68

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1020.20	1015.00	1034.15	1004.70	0.234 times
17 Fri Oct 2025	1004.65	967.00	1024.20	962.10	1.003 times
10 Fri Oct 2025	967.30	910.00	988.00	905.50	2.838 times
03 Fri Oct 2025	911.00	912.45	928.85	877.70	0.823 times
26 Fri Sep 2025	910.75	943.45	966.50	901.60	0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1020.20	890.10	1034.15	877.70	1.002 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.71 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.