Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Motilal Oswal is 757466

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	823.80	848.00	853.65	820.60	1.117 times
07 Wed Jan 2026	848.20	854.50	856.95	837.50	0.825 times
06 Tue Jan 2026	854.45	859.80	869.90	851.55	1.119 times
05 Mon Jan 2026	855.85	866.70	871.00	853.00	0.823 times
02 Fri Jan 2026	866.70	845.90	870.60	845.90	0.905 times
01 Thu Jan 2026	841.65	861.45	862.45	840.10	0.535 times
31 Wed Dec 2025	855.75	845.45	861.20	840.75	0.549 times
30 Tue Dec 2025	839.10	860.35	862.10	832.15	2.456 times
29 Mon Dec 2025	856.40	864.00	875.55	852.00	0.814 times
26 Fri Dec 2025	863.35	893.60	893.60	858.95	1.082 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 817.9, for a target of 839.1 or 856.83

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	820.60
Upside Target	858.15
Upside Target	875.55
Upside Target	877.70
Upside Target	891.10
Upside Target	896.00
Upside Target	916.65
Upside Target	966.50
Upside Target	987.75
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	805.93
Downside Intraday Target	788.07
Upside Intraday Target	856.33
Upside Intraday Target	888.87
Upside Intraday Target	838.47

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	823.80	866.70	871.00	820.60	0.739 times
02 Fri Jan 2026	866.70	864.00	875.55	832.15	1.277 times
26 Fri Dec 2025	863.35	868.40	896.00	858.15	0.604 times
19 Fri Dec 2025	860.50	865.00	871.90	828.00	0.558 times
13 Sat Dec 2025	864.55	885.00	891.10	821.20	2.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	823.80	861.45	871.00	820.60	0.163 times
31 Wed Dec 2025	855.75	964.95	987.75	821.20	1.149 times
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.6 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.