Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Motilal Oswal is 801578

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	855.85	866.70	871.00	853.00	0.778 times
02 Fri Jan 2026	866.70	845.90	870.60	845.90	0.855 times
01 Thu Jan 2026	841.65	861.45	862.45	840.10	0.505 times
31 Wed Dec 2025	855.75	845.45	861.20	840.75	0.519 times
30 Tue Dec 2025	839.10	860.35	862.10	832.15	2.321 times
29 Mon Dec 2025	856.40	864.00	875.55	852.00	0.769 times
26 Fri Dec 2025	863.35	893.60	893.60	858.95	1.022 times
24 Wed Dec 2025	893.60	885.00	896.00	877.10	0.843 times
23 Tue Dec 2025	881.05	889.95	892.00	874.80	0.63 times
22 Mon Dec 2025	888.15	868.40	893.00	858.15	1.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 838.5 or till 817.1. Use a stoploss of 856.24 and if the stock hits stoploss, then it can shoot up till 874.02

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	821.20
Upside Target	875.55
Upside Target	877.70
Upside Target	891.10
Upside Target	896.00
Upside Target	916.65
Upside Target	966.50
Upside Target	987.75
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	848.9
Downside Intraday Target	841.95
Upside Intraday Target	866.9
Upside Intraday Target	877.95
Upside Intraday Target	859.95

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	855.85	866.70	871.00	853.00	0.157 times
02 Fri Jan 2026	866.70	864.00	875.55	832.15	1.277 times
26 Fri Dec 2025	863.35	868.40	896.00	858.15	0.604 times
19 Fri Dec 2025	860.50	865.00	871.90	828.00	0.558 times
13 Sat Dec 2025	864.55	885.00	891.10	821.20	2.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	855.85	861.45	871.00	840.10	0.069 times
31 Wed Dec 2025	855.75	964.95	987.75	821.20	1.149 times
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.5 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.