Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Motilal Oswal is 766800

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	934.40	945.00	945.00	928.85	0.594 times
15 Mon Sep 2025	940.75	921.95	946.75	915.60	1.158 times
12 Fri Sep 2025	918.00	912.80	928.90	905.00	0.771 times
11 Thu Sep 2025	914.75	920.00	923.90	905.00	0.869 times
10 Wed Sep 2025	920.00	889.90	924.90	889.00	1.974 times
09 Tue Sep 2025	884.75	896.00	900.10	880.10	0.615 times
08 Mon Sep 2025	895.00	877.45	908.25	870.05	1.05 times
05 Fri Sep 2025	873.05	874.35	882.60	865.80	0.819 times
04 Thu Sep 2025	870.85	889.70	895.00	867.85	0.693 times
03 Wed Sep 2025	881.10	878.95	884.85	873.00	0.56 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 939.2 as stoploss in an intra day sell trade for a target of 909.14. However, stock will show a bullish move above 939.2.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	635.00
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	898.20
Downside Target	928.90
Upside Target	938.00
Upside Target	946.75
Upside Target	963.35
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	917.75
Downside Intraday Target	901.1
Upside Intraday Target	948.9
Upside Intraday Target	963.4
Downside Intraday Target	932.25

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	934.40	921.95	946.75	915.60	0.332 times
12 Fri Sep 2025	918.00	877.45	928.90	870.05	1.037 times
05 Fri Sep 2025	873.05	860.95	901.20	859.60	1.311 times
29 Fri Aug 2025	857.30	932.90	938.00	852.00	0.569 times
22 Fri Aug 2025	929.25	934.90	978.00	925.15	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	934.40	860.95	946.75	859.60	0.569 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.28 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.