Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Motilal Oswal is 813814

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	914.75	920.00	923.90	905.00	0.819 times
10 Wed Sep 2025	920.00	889.90	924.90	889.00	1.86 times
09 Tue Sep 2025	884.75	896.00	900.10	880.10	0.579 times
08 Mon Sep 2025	895.00	877.45	908.25	870.05	0.989 times
05 Fri Sep 2025	873.05	874.35	882.60	865.80	0.772 times
04 Thu Sep 2025	870.85	889.70	895.00	867.85	0.653 times
03 Wed Sep 2025	881.10	878.95	884.85	873.00	0.528 times
02 Tue Sep 2025	875.10	900.95	901.20	871.20	1.404 times
01 Mon Sep 2025	895.40	860.95	900.00	859.60	1.441 times
29 Fri Aug 2025	857.30	890.05	900.90	852.00	1.089 times

My analysis of stock is bullish for shortterm, and stock might move up till 939.3 or till 975.4. Use a stoploss of 909.29 and if this stock hits its stoploss, then it can fall down till 879.26

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	635.00
Downside Target	800.00
Downside Target	827.00
Downside Target	849.15
Downside Target	895.15
Upside Target	924.90
Upside Target	925.15
Upside Target	937.95
Upside Target	938.00
Upside Target	963.35
Upside Target	978.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	881.57
Downside Intraday Target	848.38
Upside Intraday Target	936.42
Upside Intraday Target	958.08
Downside Intraday Target	903.23

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	914.75	877.45	924.90	870.05	0.885 times
05 Fri Sep 2025	873.05	860.95	901.20	859.60	1.311 times
29 Fri Aug 2025	857.30	932.90	938.00	852.00	0.569 times
22 Fri Aug 2025	929.25	934.90	978.00	925.15	1.773 times
14 Thu Aug 2025	929.20	909.00	937.95	895.15	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	914.75	860.95	924.90	859.60	0.451 times
29 Fri Aug 2025	857.30	916.15	978.00	852.00	0.385 times
31 Thu Jul 2025	911.00	874.30	963.35	849.15	0.88 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.89 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.