Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2469294

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	936.90	947.65	954.00	932.85	0.25 times
15 Tue Jul 2025	944.65	936.40	948.40	929.00	0.295 times
14 Mon Jul 2025	936.40	933.50	940.55	918.10	0.352 times
11 Fri Jul 2025	934.40	941.80	963.35	924.55	0.604 times
10 Thu Jul 2025	940.00	925.00	942.20	920.20	0.409 times
09 Wed Jul 2025	925.05	922.50	941.00	914.10	0.398 times
08 Tue Jul 2025	919.60	930.15	953.00	911.70	0.707 times
07 Mon Jul 2025	930.10	915.00	949.00	904.80	1.042 times
04 Fri Jul 2025	918.05	920.00	926.00	904.80	0.898 times
03 Thu Jul 2025	929.10	858.20	940.00	858.15	4.881 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 933.8, but if it comes below 933.8, then a intra day sell could be more profitable.
If you take a sell trade below 933.8, then use 933.8 as stoploss and 891.46 as target. However if you take a buy trade in stock , then use 933.8 as stoploss and 984.6 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	562.30
Downside Target	635.00
Downside Target	674.95
Downside Target	777.60
Downside Target	800.00
Downside Target	882.00
Downside Target	904.80
Downside Target	918.10
Upside Target	940.00
Upside Target	954.00
Upside Target	963.35

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	918.67
Downside Intraday Target	900.43
Upside Intraday Target	954.57
Upside Intraday Target	972.23
Downside Intraday Target	936.33

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	936.90	933.50	954.00	918.10	0.284 times
11 Fri Jul 2025	934.40	915.00	963.35	904.80	0.434 times
04 Fri Jul 2025	918.05	859.75	940.00	849.15	1.793 times
27 Fri Jun 2025	854.35	816.20	882.00	812.05	1.352 times
20 Fri Jun 2025	825.55	820.00	838.35	802.85	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	936.90	874.30	963.35	849.15	0.551 times
30 Mon Jun 2025	870.05	811.95	898.20	800.00	0.882 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.05 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.