(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets
Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)
Motilal Oswal trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Motilal Oswal is 2821826
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 940.00 | 925.00 | 942.20 | 920.20 | 0.358 times |
09 Wed Jul 2025 | 925.05 | 922.50 | 941.00 | 914.10 | 0.349 times |
08 Tue Jul 2025 | 919.60 | 930.15 | 953.00 | 911.70 | 0.618 times |
07 Mon Jul 2025 | 930.10 | 915.00 | 949.00 | 904.80 | 0.911 times |
04 Fri Jul 2025 | 918.05 | 920.00 | 926.00 | 904.80 | 0.786 times |
03 Thu Jul 2025 | 929.10 | 858.20 | 940.00 | 858.15 | 4.271 times |
02 Wed Jul 2025 | 855.80 | 869.95 | 874.90 | 849.15 | 0.363 times |
01 Tue Jul 2025 | 868.60 | 874.30 | 876.50 | 860.00 | 0.425 times |
30 Mon Jun 2025 | 870.05 | 859.75 | 878.00 | 859.15 | 0.52 times |
27 Fri Jun 2025 | 854.35 | 863.00 | 882.00 | 848.75 | 1.232 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 910.5, but if it comes below 910.5, then a intra day sell could be more profitable.
If you take a sell trade below 910.5, then use 910.5 as stoploss and 867.56 as target. However if you take a buy trade in stock , then use 910.5 as stoploss and 962 as target.
Share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Target | 513.00 |
Downside Target | 562.30 |
Downside Target | 635.00 |
Downside Target | 674.95 |
Downside Target | 777.60 |
Downside Target | 800.00 |
Downside Target | 882.00 |
Downside Target | 898.20 |
Downside Target | 904.80 |
Downside Target | 940.00 |
Upside Target | 953.00 |
Intraday share price targets for Motilal Oswal (MOTILALOFS)
Target Type | Value |
Downside Intraday Target | 912.2 |
Downside Intraday Target | 884.4 |
Upside Intraday Target | 960.4 |
Upside Intraday Target | 980.8 |
Downside Intraday Target | 932.6 |
Weekly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 940.00 | 915.00 | 953.00 | 904.80 | 0.351 times |
04 Fri Jul 2025 | 918.05 | 859.75 | 940.00 | 849.15 | 1.793 times |
27 Fri Jun 2025 | 854.35 | 816.20 | 882.00 | 812.05 | 1.352 times |
20 Fri Jun 2025 | 825.55 | 820.00 | 838.35 | 802.85 | 0.641 times |
13 Fri Jun 2025 | 821.30 | 880.00 | 898.20 | 805.40 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilal Oswal (MOTILALOFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 940.00 | 874.30 | 953.00 | 849.15 | 0.474 times |
30 Mon Jun 2025 | 870.05 | 811.95 | 898.20 | 800.00 | 0.882 times |
30 Fri May 2025 | 809.90 | 650.00 | 827.00 | 635.00 | 1.101 times |
30 Wed Apr 2025 | 652.75 | 616.90 | 777.60 | 513.00 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilal Oswal (MOTILALOFS)
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilal Oswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.15 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilal Oswal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.15 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.
Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilal Oswal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.