Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1536913

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	858.85	870.00	876.60	855.50	0.962 times
25 Wed Jun 2025	869.00	864.65	873.25	858.40	1.156 times
24 Tue Jun 2025	860.35	846.30	865.00	838.55	1.39 times
23 Mon Jun 2025	834.35	816.20	839.95	812.05	0.747 times
20 Fri Jun 2025	825.55	815.00	838.35	815.00	1.291 times
19 Thu Jun 2025	818.00	815.65	823.00	807.10	1.177 times
18 Wed Jun 2025	817.45	817.60	829.00	809.30	0.65 times
17 Tue Jun 2025	816.80	820.00	834.00	809.00	0.75 times
16 Mon Jun 2025	818.75	820.00	824.65	802.85	0.954 times
13 Fri Jun 2025	821.30	810.05	832.00	805.40	1.068 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 863.1 as stoploss in an intra day sell trade for a target of 837.99. However, stock will show a bullish move above 863.1.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	635.00
Downside Target	674.95
Downside Target	738.60
Downside Target	773.25
Downside Target	800.00
Downside Target	827.00
Downside Target	838.35
Upside Target	876.60
Upside Target	880.00
Upside Target	898.20

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	821.73
Downside Intraday Target	784.62
Upside Intraday Target	886.28
Upside Intraday Target	913.72
Downside Intraday Target	849.17

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	858.85	816.20	876.60	812.05	0.883 times
20 Fri Jun 2025	825.55	820.00	838.35	802.85	0.641 times
13 Fri Jun 2025	821.30	880.00	898.20	805.40	0.653 times
06 Fri Jun 2025	870.35	811.95	880.00	800.00	1.838 times
30 Fri May 2025	809.90	780.00	827.00	773.25	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	858.85	811.95	898.20	800.00	0.792 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.95 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.