Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 10067334

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	105.46	102.65	105.98	101.08	2.022 times
10 Mon Nov 2025	102.55	103.75	104.27	102.18	1.795 times
07 Fri Nov 2025	103.80	103.92	104.27	102.35	0.838 times
06 Thu Nov 2025	103.92	104.49	105.07	102.08	1.137 times
04 Tue Nov 2025	104.49	106.08	106.10	103.75	0.886 times
03 Mon Nov 2025	105.57	105.40	106.10	103.82	0.976 times
31 Fri Oct 2025	105.39	106.91	107.70	105.17	0.518 times
30 Thu Oct 2025	106.88	108.80	108.80	106.16	0.974 times
29 Wed Oct 2025	107.73	107.00	108.25	105.15	1.262 times
28 Tue Oct 2025	106.98	106.93	107.72	106.11	0.753 times

Stock of Samvrdhna Mthrsn (MOTHERSON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 104.2 or till 102.5. Use a stoploss of 105.52 and if the stock hits stoploss, then it can shoot up till 106.87

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.42
Downside Target	95.55
Downside Target	99.85
Downside Target	104.66
Upside Target	106.10
Upside Target	108.55
Upside Target	108.80
Upside Target	109.65
Upside Target	112.60
Upside Target	158.92

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	102.37
Downside Intraday Target	99.27
Upside Intraday Target	107.27
Upside Intraday Target	109.07
Downside Intraday Target	104.17

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	105.46	103.75	105.98	101.08	0.995 times
07 Fri Nov 2025	103.80	105.40	106.10	102.08	0.878 times
31 Fri Oct 2025	105.39	106.75	108.80	105.15	0.911 times
24 Fri Oct 2025	106.25	104.70	109.65	104.66	0.55 times
17 Fri Oct 2025	104.70	103.00	108.55	102.03	1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	105.46	105.40	106.10	101.08	0.3 times
31 Fri Oct 2025	105.39	105.60	109.65	101.01	0.445 times
30 Tue Sep 2025	105.65	94.40	112.60	93.42	2.034 times
29 Fri Aug 2025	92.75	97.17	99.85	89.70	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.12 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.