Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 24784404

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	100.67	100.91	101.95	100.20	0.775 times
10 Wed Sep 2025	100.60	99.00	102.20	98.91	1.582 times
09 Tue Sep 2025	98.82	99.10	99.50	97.25	0.914 times
08 Mon Sep 2025	98.57	96.93	99.33	95.09	2.272 times
05 Fri Sep 2025	94.60	94.80	96.10	93.49	0.792 times
04 Thu Sep 2025	94.32	98.40	98.40	94.12	0.566 times
03 Wed Sep 2025	96.53	96.37	96.89	95.25	0.489 times
02 Tue Sep 2025	96.47	96.74	97.40	95.22	0.502 times
01 Mon Sep 2025	96.74	94.40	96.95	93.42	1.221 times
29 Fri Aug 2025	92.75	92.20	95.07	91.10	1.133 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.8, for a target of 98.7 or 96.06

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.15
Downside Target	98.40
Downside Target	99.85
Upside Target	102.20
Upside Target	130.62
Upside Target	145.18
Upside Target	158.66
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	96.44
Downside Intraday Target	92.21
Upside Intraday Target	103.55
Upside Intraday Target	106.43
Downside Intraday Target	99.32

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	100.67	96.93	102.20	95.09	1.552 times
05 Fri Sep 2025	94.60	94.40	98.40	93.42	1.342 times
29 Fri Aug 2025	92.75	96.00	96.30	91.10	0.836 times
22 Fri Aug 2025	95.16	93.80	99.85	93.15	1.137 times
14 Thu Aug 2025	93.10	91.51	94.59	89.70	1.094 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	100.67	94.40	102.20	93.42	0.795 times
29 Fri Aug 2025	92.75	97.17	99.85	89.70	1.064 times
31 Thu Jul 2025	97.17	154.84	158.92	95.55	1.071 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.46 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.