Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Mos Utility is 709600

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	21.65	21.80	22.10	21.55	0.271 times
17 Tue Feb 2026	21.80	19.60	22.20	19.20	3.749 times
16 Mon Feb 2026	19.60	19.00	19.70	15.50	2.029 times
13 Fri Feb 2026	18.55	19.35	19.40	18.50	0.192 times
12 Thu Feb 2026	19.25	19.75	19.95	19.10	0.085 times
11 Wed Feb 2026	19.75	20.20	20.30	19.60	0.107 times
10 Tue Feb 2026	20.05	20.00	20.25	19.90	0.124 times
09 Mon Feb 2026	19.90	20.15	20.60	19.50	0.738 times
06 Fri Feb 2026	19.95	20.45	20.45	19.80	1.426 times
05 Thu Feb 2026	20.45	20.50	20.50	20.05	1.415 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.58. However, stock will show a bullish move above 21.7.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	15.50
Downside Target	18.50
Downside Target	19.50
Downside Target	20.60
Upside Target	22.20
Upside Target	23.00
Upside Target	23.25
Upside Target	24.40
Upside Target	24.70
Upside Target	26.30
Upside Target	54.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	17.37
Downside Intraday Target	13.08
Upside Intraday Target	24.07
Upside Intraday Target	26.48
Downside Intraday Target	19.78

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	21.65	19.00	22.20	15.50	4.855 times
13 Fri Feb 2026	18.55	20.15	20.60	18.50	0.373 times
06 Fri Feb 2026	19.95	21.50	21.50	19.50	1.084 times
30 Fri Jan 2026	20.85	22.20	23.00	20.65	1.092 times
23 Fri Jan 2026	21.85	23.85	24.40	21.40	1.901 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	21.65	21.50	22.20	15.50	0.853 times
30 Fri Jan 2026	20.85	22.10	24.40	20.65	0.983 times
31 Wed Dec 2025	22.15	23.25	24.70	21.00	1.72 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mos Utility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.