Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Mos Utility is 455200

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	19.90	20.15	20.60	19.50	1.151 times
06 Fri Feb 2026	19.95	20.45	20.45	19.80	2.223 times
05 Thu Feb 2026	20.45	20.50	20.50	20.05	2.206 times
04 Wed Feb 2026	20.15	20.10	20.55	19.65	0.211 times
03 Tue Feb 2026	20.05	20.65	20.65	19.70	0.141 times
02 Mon Feb 2026	19.80	20.70	20.70	19.50	0.264 times
01 Sun Feb 2026	20.00	21.50	21.50	19.70	0.158 times
30 Fri Jan 2026	20.85	21.10	21.80	20.65	2.399 times
29 Thu Jan 2026	21.25	21.50	21.50	21.15	0.079 times
28 Wed Jan 2026	21.90	22.80	22.80	21.50	2.012 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 21.41 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	19.50
Upside Target	20.60
Upside Target	23.00
Upside Target	23.25
Upside Target	23.50
Upside Target	24.40
Upside Target	24.70
Upside Target	26.30
Upside Target	54.00

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	19.4
Downside Intraday Target	18.9
Upside Intraday Target	20.5
Upside Intraday Target	21.1
Upside Intraday Target	20

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	19.90	20.15	20.60	19.50	0.221 times
06 Fri Feb 2026	19.95	21.50	21.50	19.50	1.084 times
30 Fri Jan 2026	20.85	22.20	23.00	20.65	1.092 times
23 Fri Jan 2026	21.85	23.85	24.40	21.40	1.901 times
16 Fri Jan 2026	23.05	22.95	23.50	21.00	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	19.90	21.50	21.50	19.50	0.327 times
30 Fri Jan 2026	20.85	22.10	24.40	20.65	0.983 times
31 Wed Dec 2025	22.15	23.25	24.70	21.00	1.72 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.