Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Mos Utility is 319200

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.90	22.80	22.80	21.50	2.87 times
27 Tue Jan 2026	22.55	22.20	23.00	21.65	0.439 times
23 Fri Jan 2026	21.85	22.60	22.60	21.40	0.288 times
22 Thu Jan 2026	22.15	22.80	22.80	22.05	0.464 times
21 Wed Jan 2026	21.80	22.35	22.65	21.50	2.744 times
20 Tue Jan 2026	22.20	23.50	23.50	22.00	0.802 times
19 Mon Jan 2026	23.20	23.85	24.40	23.05	1.967 times
16 Fri Jan 2026	23.05	22.95	23.50	22.95	0.99 times
14 Wed Jan 2026	22.55	22.50	23.25	22.20	0.614 times
13 Tue Jan 2026	22.50	22.00	22.60	22.00	0.865 times

Stock of Mos Utility (MOS_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.3 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.7 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	21.00
Upside Target	22.00
Upside Target	23.00
Upside Target	24.30
Upside Target	24.40
Upside Target	24.70
Upside Target	26.30
Upside Target	38.15
Upside Target	54.00
Upside Target	55.55

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	21.27
Downside Intraday Target	20.63
Upside Intraday Target	22.77
Upside Intraday Target	23.63
Upside Intraday Target	22.13

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.90	22.20	23.00	21.50	0.528 times
23 Fri Jan 2026	21.85	23.85	24.40	21.40	1.901 times
16 Fri Jan 2026	23.05	22.95	23.50	21.00	0.671 times
09 Fri Jan 2026	22.70	23.00	24.30	22.25	0.603 times
02 Fri Jan 2026	23.45	22.00	23.70	22.00	4.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	21.90	22.10	24.40	21.00	0.858 times
31 Wed Dec 2025	22.15	23.25	24.70	21.00	1.72 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.