Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Mos Utility is 310400

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	22.55	22.20	23.00	21.65	0.451 times
23 Fri Jan 2026	21.85	22.60	22.60	21.40	0.296 times
22 Thu Jan 2026	22.15	22.80	22.80	22.05	0.477 times
21 Wed Jan 2026	21.80	22.35	22.65	21.50	2.822 times
20 Tue Jan 2026	22.20	23.50	23.50	22.00	0.825 times
19 Mon Jan 2026	23.20	23.85	24.40	23.05	2.023 times
16 Fri Jan 2026	23.05	22.95	23.50	22.95	1.018 times
14 Wed Jan 2026	22.55	22.50	23.25	22.20	0.631 times
13 Tue Jan 2026	22.50	22.00	22.60	22.00	0.889 times
12 Mon Jan 2026	22.05	22.95	22.95	21.00	0.851 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.72 and if the stock hits stoploss, then it can shoot up till 23.34

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	21.00
Upside Target	23.00
Upside Target	23.70
Upside Target	24.30
Upside Target	24.40
Upside Target	24.70
Upside Target	26.30
Upside Target	38.15
Upside Target	54.00
Upside Target	55.55

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	21.8
Downside Intraday Target	21.05
Upside Intraday Target	23.15
Upside Intraday Target	23.75
Downside Intraday Target	22.4

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	22.55	22.20	23.00	21.65	0.07 times
23 Fri Jan 2026	21.85	23.85	24.40	21.40	1.901 times
16 Fri Jan 2026	23.05	22.95	23.50	21.00	0.671 times
09 Fri Jan 2026	22.70	23.00	24.30	22.25	0.603 times
02 Fri Jan 2026	23.45	22.00	23.70	22.00	4.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	22.55	22.10	24.40	21.00	0.756 times
31 Wed Dec 2025	22.15	23.25	24.70	21.00	1.72 times
28 Fri Nov 2025	23.25	25.20	26.30	23.00	0.398 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.