Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Mos Utility is 262400

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	24.65	24.25	25.35	24.25	0.488 times
14 Fri Nov 2025	24.70	24.00	26.30	24.00	1.235 times
13 Thu Nov 2025	23.95	24.30	24.30	23.90	0.366 times
12 Wed Nov 2025	24.30	24.75	24.75	24.10	0.579 times
11 Tue Nov 2025	24.75	24.50	25.45	24.40	0.549 times
10 Mon Nov 2025	24.55	24.50	24.85	24.05	0.93 times
07 Fri Nov 2025	25.00	23.90	25.00	23.55	0.808 times
06 Thu Nov 2025	24.20	24.25	25.00	24.00	0.412 times
04 Tue Nov 2025	24.60	25.25	25.25	24.15	0.381 times
03 Mon Nov 2025	24.70	25.20	25.40	24.60	0.595 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.3 or till 23.8. Use a stoploss of 24.68 and if the stock hits stoploss, then it can shoot up till 25.1

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	23.25
Upside Target	25.35
Upside Target	26.30
Upside Target	27.50
Upside Target	38.15
Upside Target	43.00
Upside Target	54.00
Upside Target	55.55
Upside Target	242.00
Upside Target	262.00
Upside Target	276.90

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	24.15
Downside Intraday Target	23.65
Upside Intraday Target	25.25
Upside Intraday Target	25.85
Upside Intraday Target	24.75

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	24.65	24.25	25.35	24.25	0.133 times
14 Fri Nov 2025	24.70	24.50	26.30	23.90	1.667 times
07 Fri Nov 2025	25.00	25.20	25.40	23.55	0.344 times
31 Fri Oct 2025	24.85	24.65	26.50	24.30	1.027 times
24 Fri Oct 2025	24.60	24.70	27.50	24.00	0.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	24.65	25.20	26.30	23.55	0.127 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times
30 Tue Sep 2025	41.80	48.15	55.55	38.15	2.255 times
29 Fri Aug 2025	47.95	251.00	262.00	43.00	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.