Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Mos Utility is 229600

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	25.00	23.90	25.00	23.55	0.923 times
06 Thu Nov 2025	24.20	24.25	25.00	24.00	0.47 times
04 Tue Nov 2025	24.60	25.25	25.25	24.15	0.436 times
03 Mon Nov 2025	24.70	25.20	25.40	24.60	0.679 times
31 Fri Oct 2025	24.85	25.90	25.90	24.85	4.739 times
30 Thu Oct 2025	24.90	24.60	25.45	24.60	0.47 times
29 Wed Oct 2025	24.70	25.00	25.00	24.55	0.226 times
28 Tue Oct 2025	24.90	24.40	26.50	24.30	1.533 times
27 Mon Oct 2025	24.50	24.65	24.80	24.50	0.331 times
24 Fri Oct 2025	24.60	25.65	25.65	24.50	0.767 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 9.2. Use a stoploss of 28.8 and if the stock hits stoploss, then it can shoot up till 37.69

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	23.25
Upside Target	25.40
Upside Target	26.50
Upside Target	27.50
Upside Target	38.15
Upside Target	43.00
Upside Target	44.90
Upside Target	49.95
Upside Target	54.00
Upside Target	55.55
Upside Target	242.00
Upside Target	262.00
Upside Target	276.90

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	23.9
Downside Intraday Target	22.8
Upside Intraday Target	25.75
Upside Intraday Target	26.5
Downside Intraday Target	24.65

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	25.00	25.20	25.40	23.55	0.344 times
31 Fri Oct 2025	24.85	24.65	26.50	24.30	1.027 times
24 Fri Oct 2025	24.60	24.70	27.50	24.00	0.293 times
17 Fri Oct 2025	24.05	49.20	49.95	23.25	1.796 times
10 Fri Oct 2025	50.10	50.50	54.00	44.90	1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	25.00	25.20	25.40	23.55	0.044 times
31 Fri Oct 2025	24.85	42.55	54.00	23.25	1.711 times
30 Tue Sep 2025	41.80	48.15	55.55	38.15	2.255 times
29 Fri Aug 2025	47.95	251.00	262.00	43.00	1.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mos Utility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Mos Utility (MOS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.