Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOM50) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOM50) share price targets

Complete technical analysis of Motilal Oswal (MOM50) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOM50)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Motilal Oswal is 8564

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	271.92	272.13	273.35	270.88	0.538 times
05 Mon Jan 2026	272.13	271.60	274.96	271.60	0.382 times
02 Fri Jan 2026	273.60	269.99	273.83	269.90	0.729 times
01 Thu Jan 2026	271.90	279.33	279.33	269.10	0.321 times
31 Wed Dec 2025	271.19	268.00	271.76	268.00	0.503 times
30 Tue Dec 2025	270.18	269.40	270.47	268.33	2.754 times
29 Mon Dec 2025	269.40	268.10	273.98	268.10	1.279 times
26 Fri Dec 2025	270.94	271.70	271.70	270.00	0.555 times
24 Wed Dec 2025	271.70	271.89	272.30	271.36	2.736 times
23 Tue Dec 2025	271.36	271.47	272.43	271.02	0.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272 as stoploss in an intra day sell trade for a target of 270.5. However, stock will show a bullish move above 272.

Share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Target	250.46
Downside Target	262.60
Upside Target	272.02
Upside Target	272.13
Upside Target	273.00
Upside Target	273.45
Upside Target	273.86
Upside Target	274.96
Upside Target	279.09
Upside Target	279.33

Intraday share price targets for Motilal Oswal (MOM50)

Target Type	Value
Downside Intraday Target	270.21
Downside Intraday Target	268.51
Upside Intraday Target	274.29
Upside Intraday Target	276.67
Upside Intraday Target	272.59

Weekly technical analysis of Motilal Oswal (MOM50)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	271.92	271.60	274.96	270.88	0.165 times
02 Fri Jan 2026	273.60	268.10	279.33	268.00	1.385 times
26 Fri Dec 2025	270.94	273.00	273.00	269.00	2.775 times
19 Fri Dec 2025	269.65	272.13	272.13	267.07	0.527 times
13 Sat Dec 2025	270.78	273.45	273.45	265.95	1.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOM50)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	271.92	279.33	279.33	269.10	0.135 times
31 Wed Dec 2025	271.19	273.00	279.09	265.95	0.532 times
28 Fri Nov 2025	272.27	267.36	273.86	262.60	1.911 times
31 Fri Oct 2025	267.36	255.44	272.02	254.17	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOM50)

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOM50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term and the buy signal is strong.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.09 and Motilal Oswal (MOM50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOM50) stock. Volume based technical analysis of Motilal Oswal (MOM50) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.