Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Meghmani Organics is 1012948

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	68.50	70.20	70.21	68.00	0.482 times
29 Tue Apr 2025	70.20	71.35	73.65	70.00	0.426 times
28 Mon Apr 2025	71.29	70.85	71.99	70.38	0.392 times
25 Fri Apr 2025	70.85	73.99	74.00	69.58	0.704 times
24 Thu Apr 2025	73.74	73.23	75.94	72.80	0.654 times
23 Wed Apr 2025	73.34	75.19	75.56	72.40	0.715 times
22 Tue Apr 2025	74.62	74.99	77.09	74.40	0.856 times
21 Mon Apr 2025	74.53	73.80	76.44	73.41	1.113 times
17 Thu Apr 2025	73.94	75.51	76.00	73.12	0.885 times
16 Wed Apr 2025	75.48	74.05	76.30	73.23	1.675 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 59.4. Use a stoploss of 69.26 and if the stock hits stoploss, then it can shoot up till 73.73

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	60.90
Downside Target	67.72
Upside Target	71.43
Upside Target	73.65
Upside Target	74.86
Upside Target	76.30
Upside Target	77.09
Upside Target	81.40
Upside Target	84.85
Upside Target	99.44

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	66.45
Downside Intraday Target	64.4
Upside Intraday Target	72.1
Upside Intraday Target	75.7
Upside Intraday Target	70.05

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	68.50	70.85	73.65	68.00	0.322 times
25 Fri Apr 2025	70.85	73.80	77.09	69.58	0.787 times
17 Thu Apr 2025	73.94	68.24	76.30	68.02	2.036 times
11 Fri Apr 2025	67.23	57.25	67.72	56.11	0.667 times
04 Fri Apr 2025	65.66	61.30	69.35	60.90	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	68.50	61.30	77.09	56.11	0.837 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times
28 Fri Feb 2025	62.18	76.00	81.40	61.51	1.108 times
31 Fri Jan 2025	78.01	77.19	84.85	71.50	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.41 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.