Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

10 day averaged volume of Meghmani Organics is 496696

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.72	64.45	64.58	63.50	0.515 times
31 Wed Dec 2025	64.27	63.20	64.92	62.94	0.504 times
30 Tue Dec 2025	63.23	63.25	63.74	62.38	0.509 times
29 Mon Dec 2025	63.31	64.23	64.57	63.09	0.631 times
26 Fri Dec 2025	64.25	64.55	66.04	64.10	1.326 times
24 Wed Dec 2025	64.61	65.13	65.65	64.00	0.594 times
23 Tue Dec 2025	65.13	64.94	65.98	64.28	0.981 times
22 Mon Dec 2025	64.94	62.54	66.35	62.35	2.686 times
19 Fri Dec 2025	61.50	62.59	64.01	59.75	1.506 times
18 Thu Dec 2025	62.59	62.50	62.76	61.25	0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 65.7. Use a stoploss of 63.68 and if this stock hits its stoploss, then it can fall down till 62.78

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	59.75
Downside Target	61.51
Upside Target	66.35
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	79.01
Upside Target	81.44
Upside Target	85.35
Upside Target	87.75

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	62.43
Downside Intraday Target	61.13
Upside Intraday Target	64.97
Upside Intraday Target	66.21
Downside Intraday Target	63.67

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.72	64.23	64.92	62.38	0.386 times
26 Fri Dec 2025	64.25	62.54	66.35	62.35	1.354 times
19 Fri Dec 2025	61.50	63.66	64.74	59.75	0.755 times
13 Sat Dec 2025	63.76	65.29	65.89	61.51	1.643 times
05 Fri Dec 2025	65.16	68.12	69.20	65.00	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.72	64.45	64.58	63.50	0.026 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times
31 Fri Oct 2025	81.07	80.65	85.35	78.51	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meghmani Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.