Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

10 day averaged volume of Meghmani Organics is 335742

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.93	63.39	63.58	62.41	1.03 times
06 Tue Jan 2026	62.94	63.94	64.05	62.11	0.718 times
05 Mon Jan 2026	63.63	64.73	65.00	63.30	0.729 times
02 Fri Jan 2026	64.73	64.22	65.61	62.15	1.07 times
01 Thu Jan 2026	63.72	64.45	64.58	63.50	0.761 times
31 Wed Dec 2025	64.27	63.20	64.92	62.94	0.745 times
30 Tue Dec 2025	63.23	63.25	63.74	62.38	0.753 times
29 Mon Dec 2025	63.31	64.23	64.57	63.09	0.933 times
26 Fri Dec 2025	64.25	64.55	66.04	64.10	1.961 times
24 Wed Dec 2025	64.61	65.13	65.65	64.00	0.878 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 63.6. However, stock will show a bearish move below 62.7.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	59.75
Downside Target	61.51
Upside Target	64.74
Upside Target	66.35
Upside Target	67.25
Upside Target	69.20
Upside Target	78.51
Upside Target	79.01
Upside Target	81.44
Upside Target	85.35
Upside Target	87.75

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	61.69
Downside Intraday Target	60.46
Upside Intraday Target	64.58
Upside Intraday Target	66.24
Upside Intraday Target	63.35

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.93	64.73	65.00	62.11	0.581 times
02 Fri Jan 2026	64.73	64.23	65.61	62.15	0.516 times
26 Fri Dec 2025	64.25	62.54	66.35	62.35	1.354 times
19 Fri Dec 2025	61.50	63.66	64.74	59.75	0.755 times
13 Sat Dec 2025	63.76	65.29	65.89	61.51	1.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.93	64.45	65.61	62.11	0.145 times
31 Wed Dec 2025	64.27	68.12	69.20	59.75	0.863 times
28 Fri Nov 2025	68.12	81.07	81.44	67.25	1.695 times
31 Fri Oct 2025	81.07	80.65	85.35	78.51	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meghmani Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meghmani Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.