(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets
Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Motilalamc G5 is 35229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.88 | 60.84 | 62.41 | 60.84 | 0.786 times |
| 12 Tue Aug 2025 | 62.41 | 62.18 | 62.50 | 62.04 | 0.123 times |
| 11 Mon Aug 2025 | 62.07 | 63.98 | 63.98 | 62.02 | 0.129 times |
| 08 Fri Aug 2025 | 62.12 | 62.40 | 62.42 | 62.10 | 0.021 times |
| 07 Thu Aug 2025 | 62.40 | 62.39 | 62.48 | 62.11 | 0.016 times |
| 06 Wed Aug 2025 | 62.39 | 62.44 | 62.44 | 62.13 | 0.044 times |
| 05 Tue Aug 2025 | 62.44 | 62.34 | 62.64 | 62.16 | 0.089 times |
| 04 Mon Aug 2025 | 62.14 | 62.01 | 63.00 | 61.76 | 1.055 times |
| 01 Fri Aug 2025 | 62.10 | 62.10 | 62.34 | 61.93 | 0.058 times |
| 31 Thu Jul 2025 | 62.10 | 62.29 | 62.40 | 61.71 | 1.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.9, for a target of 62.1 or 62.25
Share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Target | 59.38 |
| Downside Target | 60.84 |
| Upside Target | 62.90 |
| Upside Target | 63.00 |
| Upside Target | 63.87 |
| Upside Target | 63.91 |
| Upside Target | 63.95 |
| Upside Target | 63.98 |
| Upside Target | 64.20 |
| Upside Target | 65.80 |
Intraday share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Intraday Target | 60.49 |
| Downside Intraday Target | 59.09 |
| Upside Intraday Target | 63.63 |
| Upside Intraday Target | 65.37 |
| Upside Intraday Target | 62.23 |
Weekly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.88 | 63.98 | 63.98 | 60.84 | 0.847 times |
| 08 Fri Aug 2025 | 62.12 | 62.01 | 63.00 | 61.76 | 0.089 times |
| 01 Fri Aug 2025 | 62.10 | 63.83 | 63.95 | 61.71 | 0.643 times |
| 25 Fri Jul 2025 | 62.28 | 63.83 | 63.87 | 61.97 | 19.083 times |
| 18 Fri Jul 2025 | 62.28 | 62.90 | 62.90 | 61.96 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 61.88 | 62.10 | 63.98 | 60.84 | 0.055 times |
| 31 Thu Jul 2025 | 62.10 | 61.47 | 65.80 | 61.47 | 3.595 times |
| 30 Mon Jun 2025 | 61.70 | 62.11 | 64.20 | 61.37 | 0.825 times |
| 30 Fri May 2025 | 62.08 | 61.08 | 63.91 | 59.50 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc G5 (MOGSEC)
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalamc G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.
Motilalamc G5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motilalamc G5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc G5 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.