(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets
Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)
10 day averaged volume of Motilalamc G5 is 37328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 62.81 | 63.12 | 63.12 | 62.56 | 1.545 times |
| 09 Fri Jan 2026 | 63.12 | 62.94 | 63.28 | 62.77 | 1.86 times |
| 08 Thu Jan 2026 | 62.76 | 62.99 | 62.99 | 62.72 | 0.036 times |
| 07 Wed Jan 2026 | 62.71 | 62.78 | 62.99 | 62.66 | 0.116 times |
| 06 Tue Jan 2026 | 62.85 | 62.97 | 62.99 | 62.69 | 2.764 times |
| 05 Mon Jan 2026 | 62.83 | 62.95 | 63.00 | 62.75 | 0.135 times |
| 02 Fri Jan 2026 | 62.95 | 62.99 | 63.00 | 62.80 | 0.035 times |
| 01 Thu Jan 2026 | 62.99 | 62.99 | 63.00 | 62.67 | 0.097 times |
| 31 Wed Dec 2025 | 62.99 | 62.95 | 62.99 | 62.58 | 0.032 times |
| 30 Tue Dec 2025 | 62.92 | 62.96 | 62.98 | 62.72 | 4.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.7 or till 62.6. Use a stoploss of 62.84 and if the stock hits stoploss, then it can shoot up till 62.95
Share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Target | 60.18 |
| Downside Target | 62.41 |
| Upside Target | 63.00 |
| Upside Target | 63.12 |
| Upside Target | 63.19 |
| Upside Target | 63.28 |
| Upside Target | 63.95 |
| Upside Target | 64.32 |
| Upside Target | 64.69 |
Intraday share price targets for Motilalamc G5 (MOGSEC)
| Target Type | Value |
| Downside Intraday Target | 62.54 |
| Downside Intraday Target | 62.27 |
| Upside Intraday Target | 63.1 |
| Upside Intraday Target | 63.39 |
| Upside Intraday Target | 62.83 |
Weekly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 62.81 | 63.12 | 63.12 | 62.56 | 0.315 times |
| 09 Fri Jan 2026 | 63.12 | 62.95 | 63.28 | 62.66 | 0.965 times |
| 02 Fri Jan 2026 | 62.95 | 62.85 | 63.00 | 62.58 | 3.911 times |
| 26 Fri Dec 2025 | 62.80 | 64.69 | 64.69 | 62.41 | 0.634 times |
| 19 Fri Dec 2025 | 62.81 | 62.93 | 63.00 | 62.43 | 3.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motilalamc G5 (MOGSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 62.81 | 62.99 | 63.28 | 62.56 | 0.534 times |
| 31 Wed Dec 2025 | 62.99 | 62.70 | 64.69 | 62.41 | 1.49 times |
| 28 Fri Nov 2025 | 62.96 | 62.50 | 63.19 | 62.44 | 0.52 times |
| 31 Fri Oct 2025 | 62.45 | 60.74 | 64.32 | 60.74 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motilalamc G5 (MOGSEC)
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.
Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Motilalamc G5 in short term and the buy signal is strong.
Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motilalamc G5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.92 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.
Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motilalamc G5 charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.