Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 23162

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	59.59	59.97	60.18	59.56	0.96 times
27 Thu Mar 2025	59.68	59.41	60.18	59.41	5.206 times
26 Wed Mar 2025	59.69	59.42	60.03	59.28	0.059 times
25 Tue Mar 2025	59.71	59.97	59.97	59.19	0.074 times
24 Mon Mar 2025	59.98	60.48	60.48	58.70	0.188 times
21 Fri Mar 2025	59.82	59.99	60.00	59.21	0.014 times
20 Thu Mar 2025	59.22	59.95	59.95	59.16	0.053 times
19 Wed Mar 2025	59.58	59.73	59.73	59.21	0.083 times
18 Tue Mar 2025	59.81	59.37	59.99	59.05	3.814 times
17 Mon Mar 2025	59.37	58.97	60.00	58.97	0.339 times

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	56.75
Upside Target	60.00
Upside Target	60.06
Upside Target	60.48
Upside Target	60.97
Upside Target	61.05
Upside Target	61.15
Upside Target	61.20

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	58.7
Downside Intraday Target	57.81
Upside Intraday Target	60.48
Upside Intraday Target	61.37
Downside Intraday Target	59.59

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	59.59	60.48	60.48	58.70	1.507 times
21 Fri Mar 2025	59.82	58.97	60.00	58.97	16.304 times
13 Thu Mar 2025	58.97	59.73	60.00	58.90	0.216 times
07 Fri Mar 2025	58.93	60.05	60.06	58.84	1.529 times
28 Fri Feb 2025	61.12	58.62	61.15	58.37	0.216 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	59.59	60.05	60.48	58.70	1.65 times
28 Fri Feb 2025	61.12	59.49	61.20	57.64	0.756 times
31 Fri Jan 2025	58.58	59.21	61.05	57.00	0.662 times
31 Tue Dec 2024	58.55	58.73	60.97	57.43	0.511 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc G5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.71 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.