Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

10 day averaged volume of Motilalamc G5 is 33763

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.71	62.78	62.99	62.66	0.128 times
06 Tue Jan 2026	62.85	62.97	62.99	62.69	3.056 times
05 Mon Jan 2026	62.83	62.95	63.00	62.75	0.149 times
02 Fri Jan 2026	62.95	62.99	63.00	62.80	0.039 times
01 Thu Jan 2026	62.99	62.99	63.00	62.67	0.107 times
31 Wed Dec 2025	62.99	62.95	62.99	62.58	0.036 times
30 Tue Dec 2025	62.92	62.96	62.98	62.72	5.382 times
29 Mon Dec 2025	62.78	62.85	63.00	62.71	0.063 times
26 Fri Dec 2025	62.80	62.56	63.17	62.56	1.005 times
24 Wed Dec 2025	62.85	62.61	62.89	62.60	0.049 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 62.82. However, stock will show a bearish move below 62.7.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	60.18
Downside Target	62.41
Upside Target	63.00
Upside Target	63.19
Upside Target	63.95
Upside Target	64.32
Upside Target	64.55
Upside Target	64.69

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	62.58
Downside Intraday Target	62.45
Upside Intraday Target	62.92
Upside Intraday Target	63.13
Upside Intraday Target	62.79

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.71	62.95	63.00	62.66	0.592 times
02 Fri Jan 2026	62.95	62.85	63.00	62.58	3.911 times
26 Fri Dec 2025	62.80	64.69	64.69	62.41	0.634 times
19 Fri Dec 2025	62.81	62.93	63.00	62.43	3.688 times
13 Sat Dec 2025	62.87	63.28	64.55	62.46	0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	62.71	62.99	63.00	62.66	0.255 times
31 Wed Dec 2025	62.99	62.70	64.69	62.41	1.49 times
28 Fri Nov 2025	62.96	62.50	63.19	62.44	0.52 times
31 Fri Oct 2025	62.45	60.74	64.32	60.74	2.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc G5 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.