Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Modison is 59146

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	152.65	151.44	154.19	151.08	0.431 times
03 Tue Feb 2026	152.75	161.00	161.99	151.55	2.218 times
02 Mon Feb 2026	146.72	150.00	151.35	141.35	1.153 times
01 Sun Feb 2026	147.77	160.00	160.00	147.01	0.761 times
30 Fri Jan 2026	156.83	159.29	159.29	154.00	0.638 times
29 Thu Jan 2026	157.27	151.80	162.00	150.81	1.877 times
28 Wed Jan 2026	152.57	153.12	153.68	150.12	0.552 times
27 Tue Jan 2026	152.62	147.60	152.99	144.56	0.656 times
23 Fri Jan 2026	148.83	150.92	152.09	147.38	0.512 times
22 Thu Jan 2026	150.79	144.00	151.00	144.00	0.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 157 or till 162.5. Use a stoploss of 152.37 and if this stock hits its stoploss, then it can fall down till 147.78

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	138.10
Downside Target	144.56
Downside Target	147.46
Upside Target	154.86
Upside Target	161.99
Upside Target	162.00
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	167.75

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	142
Downside Intraday Target	131.36
Upside Intraday Target	162.64
Upside Intraday Target	172.64
Downside Intraday Target	152

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	152.65	160.00	161.99	141.35	1.225 times
30 Fri Jan 2026	156.83	147.60	162.00	144.56	0.992 times
23 Fri Jan 2026	148.83	154.86	154.86	140.21	1.042 times
16 Fri Jan 2026	152.02	152.27	157.80	147.46	0.438 times
09 Fri Jan 2026	152.27	160.41	167.75	150.54	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	152.65	160.00	161.99	141.35	0.197 times
30 Fri Jan 2026	156.83	155.00	167.75	140.21	0.613 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.44 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.