Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

10 day averaged volume of Modison is 39340

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	157.27	151.80	162.00	150.81	2.821 times
28 Wed Jan 2026	152.57	153.12	153.68	150.12	0.831 times
27 Tue Jan 2026	152.62	147.60	152.99	144.56	0.987 times
23 Fri Jan 2026	148.83	150.92	152.09	147.38	0.769 times
22 Thu Jan 2026	150.79	144.00	151.00	144.00	0.763 times
21 Wed Jan 2026	143.72	146.55	149.62	140.21	1.691 times
20 Tue Jan 2026	145.77	148.30	150.08	145.20	1.117 times
19 Mon Jan 2026	149.33	154.86	154.86	148.60	1.302 times
16 Fri Jan 2026	152.02	157.80	157.80	151.00	0.923 times
14 Wed Jan 2026	155.45	152.00	156.50	152.00	0.94 times

Stock of Modison (MODISONLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159 as stoploss in an intra day sell trade for a target of 153.94. However, stock will show a bullish move above 159.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	138.10
Downside Target	144.56
Downside Target	147.46
Downside Target	154.61
Upside Target	162.00
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	167.75
Upside Target	173.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	147.22
Downside Intraday Target	137.17
Upside Intraday Target	164.66
Upside Intraday Target	172.05
Downside Intraday Target	154.61

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	157.27	147.60	162.00	144.56	0.822 times
23 Fri Jan 2026	148.83	154.86	154.86	140.21	1.042 times
16 Fri Jan 2026	152.02	152.27	157.80	147.46	0.438 times
09 Fri Jan 2026	152.27	160.41	167.75	150.54	0.387 times
02 Fri Jan 2026	160.41	150.90	163.70	150.89	5.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	157.27	155.00	167.75	140.21	0.596 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Modison (MODISONLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.