Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODISONLTD) Modison complete technical analysis [charts+indicators] | Buy/Sell Modison | (MODISONLTD) share price targets

Complete technical analysis of Modison (MODISONLTD) by charts plus indicators, forecast predictions and share price targets for Modison (MODISONLTD)

10 day averaged volume of Modison is 55677

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	148.83	150.92	152.09	147.38	0.544 times
22 Thu Jan 2026	150.79	144.00	151.00	144.00	0.539 times
21 Wed Jan 2026	143.72	146.55	149.62	140.21	1.195 times
20 Tue Jan 2026	145.77	148.30	150.08	145.20	0.789 times
19 Mon Jan 2026	149.33	154.86	154.86	148.60	0.92 times
16 Fri Jan 2026	152.02	157.80	157.80	151.00	0.652 times
14 Wed Jan 2026	155.45	152.00	156.50	152.00	0.664 times
13 Tue Jan 2026	154.04	155.89	155.89	152.41	0.479 times
12 Mon Jan 2026	153.91	152.27	155.88	147.46	2.032 times
09 Fri Jan 2026	152.27	155.97	157.02	150.54	1.164 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.1 as stoploss in an intra day buy trade for a target of 153.65. However, stock will show a bearish move below 148.1.

Share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Target	132.50
Downside Target	138.10
Downside Target	147.46
Upside Target	154.61
Upside Target	157.80
Upside Target	163.24
Upside Target	163.70
Upside Target	165.52
Upside Target	167.75
Upside Target	173.00

Intraday share price targets for Modison (MODISONLTD)

Target Type	Value
Downside Intraday Target	141.07
Downside Intraday Target	133.32
Upside Intraday Target	155.72
Upside Intraday Target	162.62
Downside Intraday Target	147.97

Weekly technical analysis of Modison (MODISONLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	148.83	154.86	154.86	140.21	1.042 times
16 Fri Jan 2026	152.02	152.27	157.80	147.46	0.438 times
09 Fri Jan 2026	152.27	160.41	167.75	150.54	0.387 times
02 Fri Jan 2026	160.41	150.90	163.70	150.89	5.626 times
26 Fri Dec 2025	143.92	135.00	149.10	135.00	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modison (MODISONLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	148.83	155.00	167.75	140.21	0.514 times
31 Wed Dec 2025	154.36	141.64	163.70	132.50	2.259 times
28 Fri Nov 2025	141.64	153.29	163.24	138.10	1.231 times
31 Fri Oct 2025	151.78	163.99	165.52	150.05	0.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modison (MODISONLTD)

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Modison ( (MODISONLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modison ( (MODISONLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modison in short term but the sell signal is initial and weak.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Modison (MODISONLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison (MODISONLTD) stock. Volume based technical analysis of Modison (MODISONLTD) stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.