Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Modi Rubber is 216442

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	121.89	129.14	129.98	121.00	0.088 times
07 Wed Jan 2026	130.39	131.75	134.39	129.15	0.058 times
06 Tue Jan 2026	134.46	134.37	139.90	132.00	0.116 times
05 Mon Jan 2026	134.37	141.14	144.33	130.00	0.164 times
02 Fri Jan 2026	141.14	138.78	144.80	138.78	0.094 times
01 Thu Jan 2026	138.69	142.00	142.00	137.54	0.094 times
31 Wed Dec 2025	142.97	137.85	148.86	136.20	1.987 times
30 Tue Dec 2025	135.33	140.04	146.70	135.32	0.327 times
29 Mon Dec 2025	150.35	166.00	166.00	150.35	0.705 times
26 Fri Dec 2025	167.05	158.98	167.50	156.50	3.722 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.3 or till 81.3. Use a stoploss of 125.21 and if the stock hits stoploss, then it can shoot up till 145.16

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	102.42
Downside Target	107.97
Downside Target	114.00
Downside Target	121.00
Upside Target	130.00
Upside Target	135.32
Upside Target	144.33
Upside Target	144.80
Upside Target	148.00
Upside Target	166.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	113.82
Downside Intraday Target	105.74
Upside Intraday Target	137.15
Upside Intraday Target	152.4
Upside Intraday Target	129.07

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	121.89	141.14	144.33	121.00	0.133 times
02 Fri Jan 2026	141.14	166.00	166.00	135.32	0.452 times
26 Fri Dec 2025	167.05	102.45	167.50	102.42	119.716 times
19 Fri Dec 2025	104.51	101.30	107.97	98.41	0.962 times
13 Sat Dec 2025	103.23	110.00	110.00	100.10	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	121.89	142.00	144.80	121.00	0.06 times
31 Wed Dec 2025	142.97	113.25	167.50	98.41	31.701 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times
31 Fri Oct 2025	127.09	114.30	148.00	114.00	10.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modi Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.

Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.77 and Modi Rubber (MODIRUBBER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.