Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODIRUBBER) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (MODIRUBBER) share price targets

Complete technical analysis of Modi Rubber (MODIRUBBER) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (MODIRUBBER)

Modi Rubber trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Modi Rubber is 74875

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	167.05	158.98	167.50	156.50	10.76 times
24 Wed Dec 2025	152.28	135.99	152.28	133.10	7.898 times
23 Tue Dec 2025	126.90	105.20	127.21	105.20	1.862 times
22 Mon Dec 2025	106.01	102.45	107.00	102.42	0.008 times
19 Fri Dec 2025	104.51	101.20	107.97	101.20	0.025 times
18 Thu Dec 2025	100.43	102.00	102.20	98.41	0.04 times
17 Wed Dec 2025	101.38	104.25	107.00	99.31	0.07 times
16 Tue Dec 2025	104.46	104.25	105.99	104.25	0.005 times
15 Mon Dec 2025	105.08	101.30	107.00	101.30	0.032 times
13 Sat Dec 2025	103.23	102.25	106.00	102.13	0.031 times

Stock of Modi Rubber (MODIRUBBER) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.1, for a target of 128.6 or 111.5

Share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Target	98.41
Downside Target	107.97
Downside Target	113.25
Downside Target	114.00
Downside Target	120.93
Downside Target	121.90
Downside Target	130.00
Downside Target	130.90
Downside Target	148.00
Upside Target	167.50

Intraday share price targets for Modi Rubber (MODIRUBBER)

Target Type	Value
Downside Intraday Target	123.81
Downside Intraday Target	80.58
Upside Intraday Target	188.89
Upside Intraday Target	210.74
Downside Intraday Target	145.66

Weekly technical analysis of Modi Rubber (MODIRUBBER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	167.05	102.45	167.50	102.42	119.716 times
19 Fri Dec 2025	104.51	101.30	107.97	98.41	0.962 times
13 Sat Dec 2025	103.23	110.00	110.00	100.10	1.113 times
05 Fri Dec 2025	105.25	113.25	113.25	101.20	0.437 times
28 Fri Nov 2025	110.11	110.91	120.93	109.00	1.607 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modi Rubber (MODIRUBBER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	167.05	113.25	167.50	98.41	22.405 times
28 Fri Nov 2025	110.11	128.83	130.90	109.00	0.076 times
31 Fri Oct 2025	127.09	114.30	148.00	114.00	10.36 times
30 Tue Sep 2025	117.76	112.14	130.00	111.00	22.944 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Modi Rubber (MODIRUBBER)

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modi Rubber ( (MODIRUBBER) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modi Rubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modi Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Modi Rubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modi Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.17 and Modi Rubber (MODIRUBBER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modi Rubber (MODIRUBBER) stock. Volume based technical analysis of Modi Rubber (MODIRUBBER) stock is negative.

Modi Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.