Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 3969748

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	84.08	82.49	84.28	82.49	1.247 times
21 Wed Jan 2026	81.88	83.01	83.53	81.00	1.558 times
20 Tue Jan 2026	82.86	85.60	85.78	82.60	1.355 times
19 Mon Jan 2026	85.25	85.55	86.18	85.05	0.658 times
16 Fri Jan 2026	85.55	86.94	86.94	84.88	0.811 times
14 Wed Jan 2026	86.02	86.67	86.67	85.50	0.713 times
13 Tue Jan 2026	85.85	89.03	89.80	85.17	0.895 times
12 Mon Jan 2026	86.86	86.69	87.53	85.12	1.087 times
09 Fri Jan 2026	86.69	88.25	88.55	86.02	1.233 times
08 Thu Jan 2026	86.80	87.98	88.45	86.63	1.177 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 85.44. However, stock will show a bearish move below 84.

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	78.85
Downside Target	81.00
Upside Target	86.59
Upside Target	87.40
Upside Target	88.55
Upside Target	89.00
Upside Target	89.80
Upside Target	91.99
Upside Target	92.08
Upside Target	93.10

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	81.33
Downside Intraday Target	78.57
Upside Intraday Target	86.51
Upside Intraday Target	88.93
Downside Intraday Target	83.75

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	84.08	85.55	86.18	81.00	1.374 times
16 Fri Jan 2026	85.55	86.69	89.80	84.88	0.688 times
09 Fri Jan 2026	86.69	85.98	88.55	85.51	1.656 times
02 Fri Jan 2026	85.49	85.32	86.59	83.51	0.611 times
26 Fri Dec 2025	85.31	84.62	87.40	82.56	1.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	84.08	85.89	89.80	81.00	0.86 times
31 Wed Dec 2025	84.89	88.88	89.00	78.85	1.653 times
28 Fri Nov 2025	88.00	89.64	91.99	85.27	0.847 times
31 Fri Oct 2025	89.17	86.44	92.08	85.95	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term and the sell signal is strong.

Motilalamc Modefence Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Modefence in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.