Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 3377174

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	86.80	87.98	88.45	86.63	1.384 times
07 Wed Jan 2026	87.57	87.29	87.71	86.38	0.603 times
06 Tue Jan 2026	86.94	87.98	87.98	86.50	0.696 times
05 Mon Jan 2026	87.23	85.98	87.46	85.51	1.854 times
02 Fri Jan 2026	85.49	85.45	85.64	84.95	0.598 times
01 Thu Jan 2026	84.86	85.89	85.89	84.29	0.407 times
31 Wed Dec 2025	84.89	85.48	85.48	84.53	0.886 times
30 Tue Dec 2025	84.19	85.59	85.85	83.51	0.753 times
29 Mon Dec 2025	84.85	85.32	86.59	84.52	0.971 times
26 Fri Dec 2025	85.31	87.40	87.40	84.96	2.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.4, but if it comes below 86.4, then a intra day sell could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 84.47 as target. However if you take a buy trade in stock , then use 86.4 as stoploss and 88.7 as target.

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	78.85
Downside Target	80.94
Downside Target	86.49
Downside Target	86.59
Upside Target	87.40
Upside Target	88.45
Upside Target	89.00
Upside Target	91.99
Upside Target	92.08
Upside Target	93.10

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	85.39
Downside Intraday Target	83.98
Upside Intraday Target	88.33
Upside Intraday Target	89.86
Upside Intraday Target	86.92

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	86.80	85.98	88.45	85.51	1.255 times
02 Fri Jan 2026	85.49	85.32	86.59	83.51	0.611 times
26 Fri Dec 2025	85.31	84.62	87.40	82.56	1.71 times
19 Fri Dec 2025	82.56	83.10	83.49	78.85	0.786 times
13 Sat Dec 2025	83.10	86.49	86.49	80.94	1.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	86.80	85.89	88.45	84.29	0.284 times
31 Wed Dec 2025	84.89	88.88	89.00	78.85	1.653 times
28 Fri Nov 2025	88.00	89.64	91.99	85.27	0.847 times
31 Fri Oct 2025	89.17	86.44	92.08	85.95	0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motilalamc Modefence in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Modefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc Modefence in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.91 and Motilalamc Modefence (MODEFENCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.