Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of One Mobikwik is 962782

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	231.05	230.00	234.17	226.27	1.287 times
08 Thu Jan 2026	229.61	225.57	242.17	225.57	5.009 times
07 Wed Jan 2026	225.56	227.00	228.34	225.10	0.445 times
06 Tue Jan 2026	227.39	229.68	229.68	226.50	0.451 times
05 Mon Jan 2026	228.61	229.00	231.10	228.00	0.484 times
02 Fri Jan 2026	228.60	230.98	230.98	227.21	0.627 times
01 Thu Jan 2026	230.05	233.15	233.86	229.05	0.428 times
31 Wed Dec 2025	232.01	230.15	241.59	228.96	1.067 times
30 Tue Dec 2025	229.80	230.94	231.50	228.26	0.416 times
29 Mon Dec 2025	230.19	233.95	234.10	229.00	0.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 228.8 or till 224.6. Use a stoploss of 232.19 and if the stock hits stoploss, then it can shoot up till 235.62

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	220.22
Upside Target	239.50
Upside Target	242.17
Upside Target	242.38
Upside Target	248.36
Upside Target	250.30
Upside Target	268.00
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	223.38
Downside Intraday Target	215.7
Upside Intraday Target	240.45
Upside Intraday Target	249.84
Upside Intraday Target	232.77

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	231.05	229.00	242.17	225.10	2.583 times
02 Fri Jan 2026	228.60	233.95	241.59	227.21	1.066 times
26 Fri Dec 2025	232.48	236.49	242.38	231.69	0.818 times
19 Fri Dec 2025	236.44	238.00	239.50	228.16	0.281 times
13 Sat Dec 2025	237.51	233.00	248.36	222.60	2.442 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	231.05	233.15	242.17	225.10	0.346 times
31 Wed Dec 2025	232.01	233.00	248.36	222.60	0.975 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for One Mobikwik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for One Mobikwik in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of One Mobikwik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.71 and One Mobikwik (MOBIKWIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.