Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOBIKWIK) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (MOBIKWIK) share price targets

Complete technical analysis of One Mobikwik (MOBIKWIK) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (MOBIKWIK)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of One Mobikwik is 556461

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	225.56	227.00	228.34	225.10	0.77 times
06 Tue Jan 2026	227.39	229.68	229.68	226.50	0.781 times
05 Mon Jan 2026	228.61	229.00	231.10	228.00	0.837 times
02 Fri Jan 2026	228.60	230.98	230.98	227.21	1.084 times
01 Thu Jan 2026	230.05	233.15	233.86	229.05	0.741 times
31 Wed Dec 2025	232.01	230.15	241.59	228.96	1.846 times
30 Tue Dec 2025	229.80	230.94	231.50	228.26	0.719 times
29 Mon Dec 2025	230.19	233.95	234.10	229.00	0.751 times
26 Fri Dec 2025	232.48	233.96	236.96	231.69	1.107 times
24 Wed Dec 2025	233.97	235.98	237.98	232.68	1.148 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.8, for a target of 228.9 or 233.21

Share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Target	220.22
Upside Target	239.50
Upside Target	241.59
Upside Target	242.38
Upside Target	248.36
Upside Target	250.30
Upside Target	268.00
Upside Target	296.70
Upside Target	334.00

Intraday share price targets for One Mobikwik (MOBIKWIK)

Target Type	Value
Downside Intraday Target	223.41
Downside Intraday Target	221.25
Upside Intraday Target	229.41
Upside Intraday Target	233.25
Upside Intraday Target	227.25

Weekly technical analysis of One Mobikwik (MOBIKWIK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	225.56	229.00	231.10	225.10	0.464 times
02 Fri Jan 2026	228.60	233.95	241.59	227.21	1.066 times
26 Fri Dec 2025	232.48	236.49	242.38	231.69	0.818 times
19 Fri Dec 2025	236.44	238.00	239.50	228.16	0.281 times
13 Sat Dec 2025	237.51	233.00	248.36	222.60	2.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of One Mobikwik (MOBIKWIK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	225.56	233.15	233.86	225.10	0.097 times
31 Wed Dec 2025	232.01	233.00	248.36	222.60	0.975 times
28 Fri Nov 2025	232.55	262.00	268.00	231.65	0.432 times
31 Fri Oct 2025	261.65	252.00	296.70	250.30	0.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of One Mobikwik (MOBIKWIK)

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of One Mobikwik ( (MOBIKWIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.

One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of One Mobikwik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.3 and One Mobikwik (MOBIKWIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the One Mobikwik (MOBIKWIK) stock. Volume based technical analysis of One Mobikwik (MOBIKWIK) stock is negative.

One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.