Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMFL) Mm Forgings complete technical analysis [charts+indicators] | Buy/Sell Mm Forgings | (MMFL) share price targets

Complete technical analysis of Mm Forgings (MMFL) by charts plus indicators, forecast predictions and share price targets for Mm Forgings (MMFL)

Mm Forgings trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mm Forgings is 100430

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	403.65	393.60	406.20	383.30	0.675 times
01 Sun Feb 2026	398.50	404.00	412.00	395.00	0.553 times
30 Fri Jan 2026	409.25	423.00	423.40	404.60	0.63 times
29 Thu Jan 2026	424.80	403.65	426.50	403.65	0.708 times
28 Wed Jan 2026	415.50	397.65	420.00	397.25	1.126 times
27 Tue Jan 2026	397.25	375.00	418.00	362.00	0.968 times
23 Fri Jan 2026	378.40	389.05	398.45	374.00	0.507 times
22 Thu Jan 2026	395.00	385.40	399.00	385.40	0.442 times
21 Wed Jan 2026	382.25	397.25	404.65	378.35	1.539 times
20 Tue Jan 2026	401.00	433.25	434.00	400.05	1.525 times

My analysis of stock is bearish for shortterm, and stock might move down till 393.9 or till 376.1. Use a stoploss of 408.63 and if the stock hits stoploss, then it can shoot up till 423.4

Share price targets for Mm Forgings (MMFL)

Target Type	Value
Downside Target	288.10
Downside Target	295.20
Downside Target	320.00
Downside Target	333.45
Downside Target	356.35
Downside Target	374.00
Downside Target	383.30
Upside Target	412.00
Upside Target	426.50
Upside Target	430.00
Upside Target	438.40
Upside Target	439.20

Intraday share price targets for Mm Forgings (MMFL)

Target Type	Value
Downside Intraday Target	387.3
Downside Intraday Target	370.95
Upside Intraday Target	416
Upside Intraday Target	428.35
Downside Intraday Target	399.65

Weekly technical analysis of Mm Forgings (MMFL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	403.65	404.00	412.00	383.30	0.358 times
30 Fri Jan 2026	409.25	375.00	426.50	362.00	0.57 times
23 Fri Jan 2026	378.40	425.00	438.40	374.00	1.087 times
16 Fri Jan 2026	425.30	400.95	430.00	395.00	0.117 times
09 Fri Jan 2026	400.95	405.00	439.20	390.00	3.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mm Forgings (MMFL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	403.65	404.00	412.00	383.30	0.017 times
30 Fri Jan 2026	409.25	366.00	439.20	356.35	0.677 times
31 Wed Dec 2025	362.60	328.80	384.95	323.05	14.909 times
28 Fri Nov 2025	327.05	305.85	333.45	295.20	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mm Forgings (MMFL)

Price action analysis of Mm Forgings ( (MMFL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mm Forgings ( (MMFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mm Forgings ( (MMFL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mm Forgings ( (MMFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mm Forgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mm Forgings in short term but the sell signal is initial and weak.

Mm Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mm Forgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mm Forgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.1 and Mm Forgings (MMFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mm Forgings (MMFL) stock. Volume based technical analysis of Mm Forgings (MMFL) stock is negative.

Mm Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.