Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMFL) Mm Forgings complete technical analysis [charts+indicators] | Buy/Sell Mm Forgings | (MMFL) share price targets

Complete technical analysis of Mm Forgings (MMFL) by charts plus indicators, forecast predictions and share price targets for Mm Forgings (MMFL)

Mm Forgings trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Mm Forgings is 183796

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	382.25	397.25	404.65	378.35	0.841 times
20 Tue Jan 2026	401.00	433.25	434.00	400.05	0.833 times
19 Mon Jan 2026	433.25	425.00	438.40	413.00	1.095 times
16 Fri Jan 2026	425.30	412.50	430.00	410.95	0.706 times
14 Wed Jan 2026	413.45	415.00	421.30	410.20	0.258 times
13 Tue Jan 2026	420.15	421.70	422.70	405.55	0.696 times
12 Mon Jan 2026	418.75	400.95	424.75	395.00	1.365 times
09 Fri Jan 2026	400.95	393.75	404.95	390.00	1.454 times
08 Thu Jan 2026	397.40	413.00	414.90	392.20	0.753 times
07 Wed Jan 2026	410.00	414.00	421.25	406.80	0.759 times

My analysis of stock is bearish for shortterm, and stock might move down till 367.1 or till 335.1. Use a stoploss of 393.76 and if the stock hits stoploss, then it can shoot up till 420.43

Share price targets for Mm Forgings (MMFL)

Target Type	Value
Downside Target	288.10
Downside Target	294.60
Downside Target	320.00
Downside Target	333.45
Downside Target	345.95
Downside Target	375.10
Upside Target	390.00
Upside Target	395.00
Upside Target	401.10
Upside Target	430.00
Upside Target	438.40
Upside Target	439.20

Intraday share price targets for Mm Forgings (MMFL)

Target Type	Value
Downside Intraday Target	360.93
Downside Intraday Target	339.62
Upside Intraday Target	420.98
Upside Intraday Target	459.72
Upside Intraday Target	399.67

Weekly technical analysis of Mm Forgings (MMFL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	382.25	425.00	438.40	378.35	0.915 times
16 Fri Jan 2026	425.30	400.95	430.00	395.00	0.117 times
09 Fri Jan 2026	400.95	405.00	439.20	390.00	3.795 times
02 Fri Jan 2026	394.45	357.80	401.10	349.70	6.138 times
26 Fri Dec 2025	357.80	367.35	375.10	355.10	0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mm Forgings (MMFL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	382.25	366.00	439.20	356.35	0.636 times
31 Wed Dec 2025	362.60	328.80	384.95	323.05	14.909 times
28 Fri Nov 2025	327.05	305.85	333.45	295.20	0.765 times
31 Fri Oct 2025	305.85	308.15	320.00	288.10	0.843 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mm Forgings (MMFL)

Price action analysis of Mm Forgings ( (MMFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mm Forgings ( (MMFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mm Forgings ( (MMFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mm Forgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mm Forgings in short term but the sell signal is initial and weak.

Mm Forgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mm Forgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mm Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.31 and Mm Forgings (MMFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mm Forgings (MMFL) stock. Volume based technical analysis of Mm Forgings (MMFL) stock is negative.

Mm Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.