Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Mitcon Consult is 8334

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.60	64.50	64.50	57.25	0.51 times
28 Wed Jan 2026	58.21	57.99	62.99	56.00	0.319 times
27 Tue Jan 2026	54.86	57.50	57.50	53.11	1.767 times
23 Fri Jan 2026	55.66	56.71	57.68	53.80	0.646 times
22 Thu Jan 2026	56.75	56.00	57.19	56.00	0.177 times
21 Wed Jan 2026	55.72	55.57	57.80	55.55	0.998 times
20 Tue Jan 2026	57.41	59.03	60.68	57.01	0.495 times
19 Mon Jan 2026	59.26	62.01	62.50	57.99	1.263 times
16 Fri Jan 2026	62.00	60.92	63.01	60.50	0.26 times
14 Wed Jan 2026	60.92	62.51	62.75	59.00	3.799 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 62.01. However, stock will show a bearish move below 57.5.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	53.11
Upside Target	59.00
Upside Target	62.50
Upside Target	66.20
Upside Target	68.50
Upside Target	68.97
Upside Target	69.39
Upside Target	73.30
Upside Target	74.09
Upside Target	78.80
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	52.97
Downside Intraday Target	47.35
Upside Intraday Target	64.36
Upside Intraday Target	70.13
Upside Intraday Target	58.74

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.60	57.50	64.50	53.11	0.725 times
23 Fri Jan 2026	55.66	62.01	62.50	53.80	0.612 times
16 Fri Jan 2026	62.00	65.21	65.21	59.00	4.456 times
09 Fri Jan 2026	65.05	66.50	68.50	64.31	0.531 times
02 Fri Jan 2026	66.88	68.00	69.39	66.20	1.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.60	68.97	68.97	53.11	1.408 times
31 Wed Dec 2025	67.87	73.30	73.30	65.30	0.288 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.42 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.