Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Mitcon Consult is 8148

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	54.86	57.50	57.50	53.11	1.807 times
23 Fri Jan 2026	55.66	56.71	57.68	53.80	0.661 times
22 Thu Jan 2026	56.75	56.00	57.19	56.00	0.181 times
21 Wed Jan 2026	55.72	55.57	57.80	55.55	1.021 times
20 Tue Jan 2026	57.41	59.03	60.68	57.01	0.507 times
19 Mon Jan 2026	59.26	62.01	62.50	57.99	1.292 times
16 Fri Jan 2026	62.00	60.92	63.01	60.50	0.266 times
14 Wed Jan 2026	60.92	62.51	62.75	59.00	3.885 times
13 Tue Jan 2026	63.00	64.00	65.00	62.38	0.282 times
12 Mon Jan 2026	64.11	65.21	65.21	61.00	1.544 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.8, for a target of 58.3 or 62.95

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	53.11
Upside Target	57.50
Upside Target	59.00
Upside Target	62.50
Upside Target	66.20
Upside Target	68.50
Upside Target	68.97
Upside Target	69.39
Upside Target	73.30
Upside Target	74.09
Upside Target	78.80
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	52.81
Downside Intraday Target	50.77
Upside Intraday Target	57.2
Upside Intraday Target	59.55
Upside Intraday Target	55.16

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	54.86	57.50	57.50	53.11	0.494 times
23 Fri Jan 2026	55.66	62.01	62.50	53.80	0.612 times
16 Fri Jan 2026	62.00	65.21	65.21	59.00	4.456 times
09 Fri Jan 2026	65.05	66.50	68.50	64.31	0.531 times
02 Fri Jan 2026	66.88	68.00	69.39	66.20	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	54.86	68.97	68.97	53.11	1.324 times
31 Wed Dec 2025	67.87	73.30	73.30	65.30	0.288 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times
31 Fri Oct 2025	73.76	67.78	83.80	62.85	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.29 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.