Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

10 day averaged volume of Mitcon Consult is 5341

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	59.57	59.48	60.60	56.73	0.529 times
05 Thu Feb 2026	58.58	61.00	61.00	58.06	1.173 times
04 Wed Feb 2026	58.49	62.95	62.95	56.80	0.936 times
03 Tue Feb 2026	59.62	59.98	61.80	58.11	0.898 times
02 Mon Feb 2026	59.98	61.00	61.00	59.03	0.403 times
01 Sun Feb 2026	61.80	64.00	64.00	61.50	0.432 times
30 Fri Jan 2026	60.30	58.00	61.47	57.11	1.099 times
29 Thu Jan 2026	58.60	64.50	64.50	57.25	0.796 times
28 Wed Jan 2026	58.21	57.99	62.99	56.00	0.498 times
27 Tue Jan 2026	54.86	57.50	57.50	53.11	2.757 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.2 or till 65.4. Use a stoploss of 59.49 and if this stock hits its stoploss, then it can fall down till 56.79

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	53.11
Downside Target	56.73
Downside Target	59.00
Upside Target	62.50
Upside Target	65.12
Upside Target	65.21
Upside Target	65.30
Upside Target	68.50
Upside Target	68.97
Upside Target	73.30
Upside Target	78.80
Upside Target	83.80

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	56.2
Downside Intraday Target	52.83
Upside Intraday Target	63.47
Upside Intraday Target	67.37
Upside Intraday Target	60.1

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	59.57	64.00	64.00	56.73	0.849 times
30 Fri Jan 2026	60.30	57.50	64.50	53.11	0.922 times
23 Fri Jan 2026	55.66	62.01	62.50	53.80	0.612 times
16 Fri Jan 2026	62.00	65.21	65.21	59.00	4.456 times
09 Fri Jan 2026	65.05	66.50	68.50	64.31	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	59.57	64.00	64.00	56.73	0.192 times
30 Fri Jan 2026	60.30	68.97	68.97	53.11	1.48 times
31 Wed Dec 2025	67.87	73.30	73.30	65.30	0.288 times
28 Fri Nov 2025	70.41	73.30	78.80	65.12	0.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.