Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MIEL_SM) Manglam Infra complete technical analysis [charts+indicators] | Buy/Sell Manglam Infra | (MIEL_SM) share price targets

Complete technical analysis of Manglam Infra (MIEL_SM) by charts plus indicators, forecast predictions and share price targets for Manglam Infra (MIEL_SM)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Manglam Infra is 23000

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	17.65	17.10	17.65	17.10	0.435 times
13 Tue Jan 2026	17.00	17.00	17.00	16.95	0.609 times
12 Mon Jan 2026	16.90	17.20	17.55	16.80	2.783 times
09 Fri Jan 2026	18.40	19.00	19.00	18.40	0.435 times
08 Thu Jan 2026	18.85	19.45	19.45	18.70	3.304 times
07 Wed Jan 2026	20.55	20.75	21.00	20.20	0.696 times
06 Tue Jan 2026	19.60	20.00	20.95	19.60	0.261 times
05 Mon Jan 2026	20.50	19.55	21.00	19.50	0.609 times
02 Fri Jan 2026	20.75	20.70	21.40	20.70	0.261 times
01 Thu Jan 2026	20.70	20.95	20.95	20.00	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.64 as target.

Share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Target	16.80
Downside Target	17.65
Upside Target	18.40
Upside Target	19.05
Upside Target	20.00
Upside Target	20.40
Upside Target	21.00
Upside Target	21.70
Upside Target	25.55
Upside Target	31.50
Upside Target	35.00
Upside Target	53.05
Upside Target	63.95

Intraday share price targets for Manglam Infra (MIEL_SM)

Target Type	Value
Downside Intraday Target	17.08
Downside Intraday Target	16.52
Upside Intraday Target	17.93
Upside Intraday Target	18.22
Downside Intraday Target	17.37

Weekly technical analysis of Manglam Infra (MIEL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	17.65	17.20	17.65	16.80	0.721 times
09 Fri Jan 2026	18.40	19.55	21.00	18.40	1.564 times
02 Fri Jan 2026	20.75	19.30	21.40	19.05	1.857 times
26 Fri Dec 2025	20.00	20.00	20.40	19.05	0.368 times
19 Fri Dec 2025	21.00	21.00	21.70	19.35	6.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manglam Infra (MIEL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	17.65	20.95	21.40	16.80	0.829 times
31 Wed Dec 2025	19.05	21.40	21.70	19.05	3.59 times
08 Mon Sep 2025	30.95	28.50	31.50	25.55	0.079 times
29 Fri Aug 2025	28.10	21.00	35.00	20.00	2.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manglam Infra (MIEL_SM)

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manglam Infra ( (MIEL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manglam Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manglam Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manglam Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manglam Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manglam Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Manglam Infra (MIEL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manglam Infra (MIEL_SM) stock. Volume based technical analysis of Manglam Infra (MIEL_SM) stock is negative.

Manglam Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.